Sony (Reality Tokenized) Historical Data

rSONY Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 20.48
+0.00%
$ 34 $ 50.15 million
4:11 PM $ 20.48
+0.00%
$ 34 $ 49.89 million
4:10 PM $ 20.48
+0.10%
$ 34 $ 49.89 million
4:09 PM $ 20.46
+0.00%
$ 34 $ 49.8 million
4:08 PM $ 20.46
+0.00%
$ 34 $ 49.8 million
4:07 PM $ 20.46
+0.00%
$ 34 $ 49.53 million
4:06 PM $ 20.46
-0.05%
$ 34 $ 49.53 million
4:05 PM $ 20.47
+0.00%
$ 34 $ 49.46 million
4:04 PM $ 20.47
+0.00%
$ 34 $ 48.99 million
4:03 PM $ 20.47
+0.00%
$ 34 $ 48.99 million
4:02 PM $ 20.47
+0.00%
$ 34 $ 48.99 million
4:01 PM $ 20.47
+0.00%
$ 34 $ 48.93 million
4:00 PM $ 20.47
+0.00%
$ 34 $ 48.93 million
3:59 PM $ 20.47
+0.00%
$ 34 $ 48.31 million
3:58 PM $ 20.47
+0.05%
$ 34 $ 48.31 million
3:57 PM $ 20.46
+0.00%
$ 34 $ 48.24 million
3:56 PM $ 20.46
+0.00%
$ 34 $ 48.24 million
3:55 PM $ 20.46
+0.00%
$ 34 $ 48.22 million
3:54 PM $ 20.46
+0.00%
$ 34 $ 48.22 million
3:53 PM $ 20.46
+0.00%
$ 34 $ 47.85 million
3:52 PM $ 20.46
-0.05%
$ 34 $ 47.78 million
3:51 PM $ 20.47
+0.00%
$ 34 $ 47.78 million
3:50 PM $ 20.47
+0.00%
$ 34 $ 47.78 million
3:49 PM $ 20.47
+0.00%
$ 34 $ 47.59 million
3:48 PM $ 20.47
+0.00%
$ 34 $ 47.59 million
3:47 PM $ 20.47
+0.00%
$ 34 $ 46.22 million
3:46 PM $ 20.47
+0.00%
$ 34 $ 46.22 million
3:45 PM $ 20.47
+0.05%
$ 34 $ 45.64 million
3:44 PM $ 20.46
+0.00%
$ 34 $ 45.64 million
3:43 PM $ 20.46
+0.00%
$ 34 $ 45.2 million
3:42 PM $ 20.45
+0.00%
$ 34 $ 45.2 million
3:41 PM $ 20.45
+0.05%
$ 34 $ 45 million
3:40 PM $ 20.44
+0.00%
$ 34 $ 45 million
3:39 PM $ 20.44
+0.00%
$ 34 $ 44.88 million
3:38 PM $ 20.44
+0.00%
$ 34 $ 44.88 million
3:37 PM $ 20.44
+0.00%
$ 34 $ 44.24 million
3:36 PM $ 20.44
+0.00%
$ 34 $ 42.93 million
3:35 PM $ 20.44
+0.05%
$ 34 $ 42.93 million
3:34 PM $ 20.43
-0.05%
$ 34 $ 42.71 million
3:33 PM $ 20.44
-0.05%
$ 34 $ 42.71 million
3:32 PM $ 20.44
+0.05%
$ 34 $ 42.71 million
3:31 PM $ 20.43
+0.00%
$ 34 $ 42.5 million
3:30 PM $ 20.43
+0.00%
$ 34 $ 42.5 million
3:29 PM $ 20.43
+0.05%
$ 34 $ 41.84 million
3:28 PM $ 20.42
+0.05%
$ 34 $ 41.84 million
3:27 PM $ 20.41
+0.00%
$ 34 $ 41.43 million
3:26 PM $ 20.41
+0.00%
$ 34 $ 41.43 million
3:25 PM $ 20.41
+0.00%
$ 34 $ 41.08 million
3:24 PM $ 20.41
+0.00%
$ 34 $ 41.08 million
3:23 PM $ 20.41
-0.05%
$ 34 $ 41.03 million