Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 PM | $ 20.91 | -0.10% | ||
| Jun 11, 12 PM | $ 20.93 | -0.33% | ||
| Jun 11, 11 AM | $ 21 | -0.05% | ||
| Jun 11, 10 AM | $ 21.01 | +0.05% | ||
| Jun 11, 9 AM | $ 21 | +0.00% | ||
| Jun 11, 8 AM | $ 21 | +0.05% | ||
| Jun 11, 7 AM | $ 20.99 | -0.19% | ||
| Jun 11, 6 AM | $ 21.03 | +0.19% | ||
| Jun 11, 5 AM | $ 20.99 | -0.38% | ||
| Jun 11, 4 AM | $ 21.07 | +0.52% | ||
| Jun 11, 3 AM | $ 20.96 | +1.11% | ||
| Jun 11, 2 AM | $ 20.73 | -0.62% | ||
| Jun 11, 1 AM | $ 20.86 | +0.34% | ||
| Jun 11, 12 AM | $ 20.79 | -0.05% | ||
| Jun 10, 11 PM | $ 20.8 | +0.00% | ||
| Jun 10, 10 PM | $ 20.8 | -0.38% | ||
| Jun 10, 9 PM | $ 20.88 | +0.00% | ||
| Jun 10, 8 PM | $ 20.88 | +0.68% | ||
| Jun 10, 7 PM | $ 20.74 | -0.96% | ||
| Jun 10, 6 PM | $ 20.94 | -0.29% | ||
| Jun 10, 5 PM | $ 21 | +0.00% | ||
| Jun 10, 4 PM | $ 21 | +0.14% | ||
| Jun 10, 3 PM | $ 20.97 | +0.14% | ||
| Jun 10, 2 PM | $ 20.94 | -0.85% | ||
| Jun 10, 1 PM | $ 21.11 | -0.38% | ||
| Jun 10, 12 PM | $ 21.19 | +0.90% | ||
| Jun 10, 11 AM | $ 21 | -0.62% | ||
| Jun 10, 10 AM | $ 21.13 | +0.19% | ||
| Jun 10, 9 AM | $ 21.09 | -0.09% | ||
| Jun 10, 8 AM | $ 21.11 | -0.24% | ||
| Jun 10, 7 AM | $ 21.16 | -0.09% | ||
| Jun 10, 6 AM | $ 21.18 | +0.71% | ||
| Jun 10, 5 AM | $ 21.03 | +0.62% | ||
| Jun 10, 4 AM | $ 20.9 | -0.19% | ||
| Jun 10, 3 AM | $ 20.94 | -0.99% | ||
| Jun 10, 2 AM | $ 21.15 | +0.48% | ||
| Jun 10, 1 AM | $ 21.05 | +0.00% | ||
| Jun 10, 12 AM | $ 21.05 | -1.27% | ||
| Jun 9, 11 PM | $ 21.33 | -0.51% | ||
| Jun 9, 10 PM | $ 21.44 | +0.00% | ||
| Jun 9, 9 PM | $ 21.44 | -0.09% | ||
| Jun 9, 8 PM | $ 21.46 | +0.80% | ||
| Jun 9, 7 PM | $ 21.28 | -0.93% | ||
| Jun 9, 6 PM | $ 21.48 | +0.23% | ||
| Jun 9, 5 PM | $ 21.43 | +0.56% | ||
| Jun 9, 4 PM | $ 21.31 | -0.23% | ||
| Jun 9, 3 PM | $ 21.36 | -0.47% | ||
| Jun 9, 2 PM | $ 21.46 | -0.46% | ||
| Jun 9, 1 PM | $ 21.56 | -0.14% | ||
| Jun 9, 12 PM | $ 21.59 | +0.09% | ||