Sony (Reality Tokenized) Historical Data

rSONY Page 23
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 20.26
+0.05%
$ 33 $ 123.13 million
12:10 AM $ 20.25
+0.10%
$ 33 $ 123.13 million
12:09 AM $ 20.23
+0.00%
$ 33 $ 123.13 million
12:08 AM $ 20.26
+0.10%
$ 33 $ 123.13 million
12:07 AM $ 20.24
-0.05%
$ 33 $ 123.13 million
12:06 AM $ 20.25
+0.50%
$ 33 $ 123.13 million
12:05 AM $ 20.15
+0.00%
$ 33 $ 123.13 million
12:04 AM $ 20.15
-0.05%
$ 33 $ 123.13 million
12:03 AM $ 20.16
+0.10%
$ 33 $ 123.13 million
12:02 AM $ 20.14
-0.59%
$ 33 $ 123.13 million
12:01 AM $ 20.26
-0.73%
$ 33 $ 123.13 million
12:00 AM $ 20.41
-0.24%
$ 33 $ 123.13 million
11:59 PM $ 20.46
+0.00%
$ 34 $ 123.02 million
11:58 PM $ 20.46
+0.00%
$ 34 $ 123.02 million
11:57 PM $ 20.46
+0.00%
$ 34 $ 123.02 million
11:56 PM $ 20.46
+0.00%
$ 34 $ 123.02 million
11:55 PM $ 20.46
+0.00%
$ 34 $ 123.02 million
11:54 PM $ 20.46
+0.00%
$ 34 $ 123.02 million
11:53 PM $ 20.46
+0.00%
$ 34 $ 122.88 million
11:52 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:51 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:50 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:49 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:48 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:47 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:46 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:45 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:44 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:43 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:42 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:41 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:40 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:39 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:38 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:37 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:36 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:35 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:34 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:33 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:32 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:31 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:30 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:29 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:28 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:27 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:26 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:25 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:24 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:23 PM $ 20.46
+0.00%
$ 34 $ 122.86 million
11:22 PM $ 20.46
+0.00%
$ 34 $ 122.86 million