Sony (Reality Tokenized) Historical Data

rSONY Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 20.44
+0.00%
$ 34 $ 45 million
3:39 PM $ 20.44
+0.00%
$ 34 $ 44.88 million
3:38 PM $ 20.44
+0.00%
$ 34 $ 44.88 million
3:37 PM $ 20.44
+0.00%
$ 34 $ 44.24 million
3:36 PM $ 20.44
+0.00%
$ 34 $ 42.93 million
3:35 PM $ 20.44
+0.05%
$ 34 $ 42.93 million
3:34 PM $ 20.43
-0.05%
$ 34 $ 42.71 million
3:33 PM $ 20.44
-0.05%
$ 34 $ 42.71 million
3:32 PM $ 20.44
+0.05%
$ 34 $ 42.71 million
3:31 PM $ 20.43
+0.00%
$ 34 $ 42.5 million
3:30 PM $ 20.43
+0.00%
$ 34 $ 42.5 million
3:29 PM $ 20.43
+0.05%
$ 34 $ 41.84 million
3:28 PM $ 20.42
+0.05%
$ 34 $ 41.84 million
3:27 PM $ 20.41
+0.00%
$ 34 $ 41.43 million
3:26 PM $ 20.41
+0.00%
$ 34 $ 41.43 million
3:25 PM $ 20.41
+0.00%
$ 34 $ 41.08 million
3:24 PM $ 20.41
+0.00%
$ 34 $ 41.08 million
3:23 PM $ 20.41
-0.05%
$ 34 $ 41.03 million
3:22 PM $ 20.42
+0.00%
$ 34 $ 40.58 million
3:21 PM $ 20.42
+0.05%
$ 34 $ 40.58 million
3:20 PM $ 20.41
+0.00%
$ 34 $ 40.48 million
3:19 PM $ 20.41
+0.00%
$ 34 $ 40.48 million
3:18 PM $ 20.41
+0.00%
$ 34 $ 40.48 million
3:17 PM $ 20.41
+0.00%
$ 34 $ 40.37 million
3:16 PM $ 20.41
+0.00%
$ 34 $ 40.37 million
3:15 PM $ 20.41
+0.00%
$ 34 $ 40.2 million
3:14 PM $ 20.41
+0.00%
$ 34 $ 40.2 million
3:13 PM $ 20.41
+0.00%
$ 34 $ 40.05 million
3:12 PM $ 20.41
-0.05%
$ 34 $ 40.05 million
3:11 PM $ 20.42
+0.05%
$ 34 $ 39.47 million
3:10 PM $ 20.41
+0.00%
$ 34 $ 39.45 million
3:09 PM $ 20.41
+0.05%
$ 34 $ 39.45 million
3:08 PM $ 20.4
+0.00%
$ 34 $ 39.35 million
3:07 PM $ 20.4
+0.00%
$ 34 $ 39.35 million
3:06 PM $ 20.4
+0.00%
$ 34 $ 39.28 million
3:05 PM $ 20.4
+0.00%
$ 34 $ 39.28 million
3:04 PM $ 20.4
+0.00%
$ 34 $ 39.28 million
3:03 PM $ 20.4
+0.00%
$ 34 $ 38.5 million
3:02 PM $ 20.4
+0.00%
$ 34 $ 38.5 million
3:01 PM $ 20.4
+0.00%
$ 34 $ 38.17 million
3:00 PM $ 20.4
-0.05%
$ 34 $ 38.17 million
2:59 PM $ 20.41
-0.05%
$ 34 $ 38.12 million
2:58 PM $ 20.42
+0.00%
$ 34 $ 38.12 million
2:57 PM $ 20.42
-0.05%
$ 34 $ 37.79 million
2:56 PM $ 20.43
+0.05%
$ 34 $ 37.79 million
2:55 PM $ 20.42
+0.00%
$ 34 $ 37.07 million
2:54 PM $ 20.42
+0.00%
$ 34 $ 37.07 million
2:53 PM $ 20.42
+0.05%
$ 34 $ 36.92 million
2:52 PM $ 20.41
+0.00%
$ 34 $ 36.51 million
2:51 PM $ 20.41
-0.05%
$ 34 $ 36.51 million