Sony (Reality Tokenized) Historical Data

rSONY
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 20.41
+0.00%
$ 34 $ 40.05 million
3:12 PM $ 20.41
-0.05%
$ 34 $ 40.05 million
3:11 PM $ 20.42
+0.05%
$ 34 $ 39.47 million
3:10 PM $ 20.41
+0.00%
$ 34 $ 39.45 million
3:09 PM $ 20.41
+0.05%
$ 34 $ 39.45 million
3:08 PM $ 20.4
+0.00%
$ 34 $ 39.35 million
3:07 PM $ 20.4
+0.00%
$ 34 $ 39.35 million
3:06 PM $ 20.4
+0.00%
$ 34 $ 39.28 million
3:05 PM $ 20.4
+0.00%
$ 34 $ 39.28 million
3:04 PM $ 20.4
+0.00%
$ 34 $ 39.28 million
3:03 PM $ 20.4
+0.00%
$ 34 $ 38.5 million
3:02 PM $ 20.4
+0.00%
$ 34 $ 38.5 million
3:01 PM $ 20.4
+0.00%
$ 34 $ 38.17 million
3:00 PM $ 20.4
-0.05%
$ 34 $ 38.17 million
2:59 PM $ 20.41
-0.05%
$ 34 $ 38.12 million
2:58 PM $ 20.42
+0.00%
$ 34 $ 38.12 million
2:57 PM $ 20.42
-0.05%
$ 34 $ 37.79 million
2:56 PM $ 20.43
+0.05%
$ 34 $ 37.79 million
2:55 PM $ 20.42
+0.00%
$ 34 $ 37.07 million
2:54 PM $ 20.42
+0.00%
$ 34 $ 37.07 million
2:53 PM $ 20.42
+0.05%
$ 34 $ 36.92 million
2:52 PM $ 20.41
+0.00%
$ 34 $ 36.51 million
2:51 PM $ 20.41
-0.05%
$ 34 $ 36.51 million
2:50 PM $ 20.42
+0.00%
$ 34 $ 36.43 million
2:49 PM $ 20.42
+0.00%
$ 34 $ 36.43 million
2:48 PM $ 20.42
+0.00%
$ 34 $ 36.43 million
2:47 PM $ 20.42
+0.00%
$ 34 $ 36.29 million
2:46 PM $ 20.42
+0.05%
$ 34 $ 36.29 million
2:45 PM $ 20.41
+0.00%
$ 34 $ 35.86 million
2:44 PM $ 20.41
+0.00%
$ 34 $ 35.86 million
2:43 PM $ 20.41
-0.05%
$ 34 $ 35.66 million
2:42 PM $ 20.4
-0.10%
$ 34 $ 35.66 million
2:41 PM $ 20.42
+0.00%
$ 34 $ 33.52 million
2:40 PM $ 20.42
-0.05%
$ 34 $ 33.03 million
2:39 PM $ 20.42
+0.05%
$ 34 $ 33.03 million
2:38 PM $ 20.41
+0.00%
$ 34 $ 32.47 million
2:37 PM $ 20.41
+0.05%
$ 34 $ 32.47 million
2:36 PM $ 20.4
+0.00%
$ 34 $ 32.47 million
2:35 PM $ 20.4
+0.05%
$ 34 $ 32.03 million
2:34 PM $ 20.39
+0.00%
$ 34 $ 32.03 million
2:33 PM $ 20.39
+0.00%
$ 34 $ 31.29 million
2:32 PM $ 20.39
+0.10%
$ 34 $ 28.98 million
2:31 PM $ 20.37
+0.10%
$ 34 $ 28.98 million
2:30 PM $ 20.35
+0.05%
$ 34 $ 28.61 million
2:29 PM $ 20.34
+0.00%
$ 34 $ 28.61 million
2:28 PM $ 20.34
+0.00%
$ 34 $ 28.61 million
2:27 PM $ 20.34
+0.00%
$ 34 $ 27.63 million
2:26 PM $ 20.34
+0.00%
$ 34 $ 27.63 million
2:25 PM $ 20.36
-0.20%
$ 34 $ 24.78 million
2:24 PM $ 20.4
+0.00%
$ 34 $ 24.78 million
Download