Sony (Reality Tokenized) Historical Data

rSONY
Download
Date Close Price change Market cap Trading volume
Today $ 20.48
+0.05%
$ 34 $ 53.89 million
Yesterday $ 20.53
+0.00%
$ 35 $ 13.16 million
Jun 13, 2026 $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 12, 2026 $ 20.53
-2.84%
$ 34 $ 133.81 million
Jun 11, 2026 $ 21.13
+1.59%
$ 35 $ 143.54 million
Jun 10, 2026 $ 20.8
-2.44%
$ 34 $ 136.83 million
Jun 9, 2026 $ 21.33
-1.11%
$ 35 $ 140.31 million
Download