Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0052
+5.27%
$-- $62,118
Sep 25 $0.00492
-6.66%
$742,802 $81,493
Sep 18 $0.00524
-0.72%
$787,550 $81,267
Sep 11 $0.00529
-5.55%
$784,913 $71,072
Sep 4 $0.00565
-0.77%
$836,025 $75,934
Aug 28 $0.00567
-2.06%
$839,939 $87,759
Aug 21 $0.00582
-2.23%
$857,008 $78,023
Aug 14 $0.006
-1.79%
$866,649 $76,761
Aug 7 $0.00622
-10.20%
$881,833 $80,369
Jul 31 $0.00698
-0.43%
$994,712 $107,211
Jul 24 $0.00697
-0.77%
$976,773 $108,334
Jul 17 $0.00704
-0.91%
$982,359 $113,994
Jul 10 $0.00711
+0.12%
$981,257 $109,727
Jul 3 $0.0071
-0.22%
$977,146 $118,049
Jun 26 $0.0127
-0.29%
$-- $30,405
Jun 19 $0.0127
-4.40%
$1.57 million $98,241
Jun 12 $0.0106
-36.80%
$1.65 million $92,914
Jun 5 $0.0169
+36.18%
$2.09 million $98,868
May 29 $0.0124
-5.53%
$1.53 million $103,163
May 22 $0.0134
-13.83%
$1.61 million $99,482
May 15 $0.0157
+2.89%
$1.92 million $107,058
May 8 $0.0165
+1.71%
$1.89 million $117,087
May 1 $0.0162
-3.22%
$2 million $144,661
Apr 24 $0.0168
+4.22%
$2.08 million $125,606
Apr 17 $0.0168
+2.98%
$2 million $90,822
Download