Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00678
+0.22%
$6.68 million $249,335
Apr 4, 2026 $0.00677
+0.45%
$6.66 million $309,062
Apr 3, 2026 $0.00674
-2.07%
$6.63 million $297,797
Apr 2, 2026 $0.00688
-0.35%
$6.77 million $311,193
Apr 1, 2026 $0.0069
-1.63%
$6.79 million $310,367
Mar 31, 2026 $0.00702
+0.36%
$6.91 million $301,080
Mar 30, 2026 $0.007
+5.11%
$6.88 million $284,216
Mar 29, 2026 $0.00666
+0.29%
$3.11 million $316,938
Mar 28, 2026 $0.00664
-3.58%
$3.1 million $330,489
Mar 27, 2026 $0.00688
+1.19%
$3.22 million $285,994
Mar 26, 2026 $0.00681
-1.84%
$3.19 million $295,745
Mar 25, 2026 $0.007
-0.24%
$3.27 million $270,109
Mar 24, 2026 $0.00702
-0.67%
$3.28 million $242,083
Mar 23, 2026 $0.00706
-11.90%
$3.3 million $250,709
Mar 22, 2026 $0.00801
-2.73%
$3.75 million $287,176
Mar 21, 2026 $0.00824
+3.71%
$3.85 million $324,168
Mar 20, 2026 $0.00794
+0.14%
$3.71 million $369,640
Mar 19, 2026 $0.00793
-0.20%
$3.71 million $328,949
Mar 18, 2026 $0.00794
-3.14%
$3.72 million $295,778
Mar 17, 2026 $0.00821
-3.30%
$3.84 million $241,326
Mar 16, 2026 $0.00849
+0.33%
$3.97 million $248,751
Mar 15, 2026 $0.00846
-2.94%
$3.96 million $241,949
Mar 14, 2026 $0.00869
+1.72%
$4.08 million $274,923
Mar 13, 2026 $0.00855
+0.59%
$4 million $266,963
Mar 12, 2026 $0.0085
+9.11%
$3.97 million $252,982
Mar 11, 2026 $0.00779
+0.43%
$3.64 million $225,336
Mar 10, 2026 $0.00775
-0.80%
$3.63 million $193,745
Mar 9, 2026 $0.00782
+1.00%
$3.65 million $287,692
Mar 8, 2026 $0.00774
-4.67%
$3.62 million $274,591
Mar 7, 2026 $0.00812
+1.82%
$3.8 million $255,137
Mar 6, 2026 $0.00797
+8.75%
$3.73 million $262,312
Mar 5, 2026 $0.00733
+2.32%
$3.43 million $254,321
Mar 4, 2026 $0.00717
-1.98%
$3.35 million $304,251
Mar 3, 2026 $0.00731
-0.64%
$3.42 million $278,404
Mar 2, 2026 $0.00737
-0.36%
$3.45 million $268,171
Mar 1, 2026 $0.00739
-0.52%
$3.46 million $309,863
Feb 28, 2026 $0.00742
+0.53%
$3.47 million $276,404
Feb 27, 2026 $0.00739
+3.71%
$3.45 million $294,170
Feb 26, 2026 $0.00712
+0.10%
$3.33 million $296,801
Feb 25, 2026 $0.00711
+0.26%
$3.33 million $290,270
Feb 24, 2026 $0.00709
-0.79%
$3.32 million $274,537
Feb 23, 2026 $0.00715
+1.10%
$3.34 million $298,961
Feb 22, 2026 $0.00707
-1.83%
$3.31 million $217,252
Feb 21, 2026 $0.0072
-1.40%
$3.37 million $174,632
Feb 20, 2026 $0.00731
+10.37%
$3.42 million $187,752
Feb 19, 2026 $0.00662
+13.11%
$3.1 million $189,813
Feb 18, 2026 $0.00585
+1.77%
$2.74 million $187,088
Feb 17, 2026 $0.00575
-0.74%
$2.69 million $171,887
Feb 16, 2026 $0.00579
+1.40%
$2.71 million $181,955
Feb 15, 2026 $0.00571
-0.37%
$2.67 million $192,836