Decentrawood Historical Data

DEOD Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.00713
-20.30%
$1.83 million $1.05 million
Sep 16 $0.00977
+0.93%
$2.31 million $1.63 million
Sep 9 $0.0096
+6.22%
$2.48 million $1.29 million
Sep 2 $0.00925
+10.82%
$2.3 million $2.08 million
Aug 26 $0.00835
-0.95%
$2.12 million $3.03 million
Aug 19 $0.00877
-3.23%
$2.11 million $2.8 million
Aug 12 $0.00894
-60.84%
$2.26 million $3.07 million
Aug 5 $0.0201
+74.30%
$5.55 million $790,192
Jul 29 $0.0115
-4.07%
$2.83 million $666,883
Jul 22 $0.0114
-3.65%
$2.93 million $1.08 million
Jul 15 $0.0116
-7.03%
$2.87 million $846,811
Jul 8 $0.0139
+11.10%
$2.92 million $1.02 million
Jul 1 $0.00869
+4.01%
$2.87 million $764,637
Jun 24 $0.00889
-7.37%
$1.91 million $859,976
Jun 17 $0.0099
-13.59%
$2.18 million $987,500
Jun 10 $0.00983
-27.98%
$2.58 million $1.12 million
Jun 3 $0.0138
-14.89%
$3.05 million $1.11 million
May 27 $0.0163
-7.29%
$3.63 million $858,376
May 20 $0.0174
+80.96%
$3.86 million $1.22 million
May 13 $0.0113
-14.52%
$2.1 million $947,089
May 6 $0.0134
+63.87%
$2.87 million $1.08 million
Apr 29 $0.006
+93.68%
$1.74 million $894,595
Apr 22 $0.00309
+10.15%
$649,094 $945,818
Apr 15 $0.0028
+46.81%
$584,266 $761,662
Apr 8 $0.00199
-3.62%
$394,003 $446,787
Apr 1 $0.00206
-1.72%
$426,933 $402,324
Mar 25 $0.00227
+17.23%
$429,654 $471,592
Mar 18 $0.00203
-15.90%
$395,076 $354,088
Mar 11 $0.00234
+37.32%
$489,335 $207,612
Mar 4 $0.00179
-60.83%
$-- $380,349
Feb 26 $0.00457
+3.44%
$917,766 $990,286
Feb 19 $0.0044
-9.70%
$874,694 $636,475
Feb 12 $0.00488
-1.79%
$945,849 $1.01 million
Feb 5 $0.00491
-1.86%
$950,714 $728,254
Jan 29 $0.00498
+14.41%
$951,522 $953,710
Jan 22 $0.00433
+4.11%
$823,059 $791,795
Jan 15 $0.00421
+10.28%
$780,757 $762,869
Jan 8 $0.00455
-8.83%
$712,948 $669,531
Jan 1 $0.00492
+11.47%
$880,833 $1.06 million
Dec 25 $0.00431
+7.65%
$778,879 $568,429
Dec 18 $0.00394
-6.46%
$700,585 $610,516
Dec 11 $0.00433
-7.85%
$725,760 $1.02 million
Dec 4 $0.00456
-6.74%
$803,600 $1.08 million
Nov 27 $0.00488
+7.54%
$799,658 $1.5 million
Nov 20 $0.00463
-2.51%
$718,679 $1.09 million
Nov 13 $0.00468
-5.25%
$748,788 $1.15 million
Nov 6 $0.00502
-2.63%
$776,620 $1.07 million
Oct 30 $0.00516
-1.82%
$805,522 $1.32 million
Oct 23 $0.00525
-5.02%
$813,052 $1.38 million
Oct 16 $0.00553
+0.23%
$852,387 $1.06 million