Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.0168
+0.00%
$9.03 million $362,542
8:45 PM $0.0168
+0.00%
$9.03 million $362,576
8:44 PM $0.0168
+0.00%
$9.03 million $362,509
8:43 PM $0.0168
+0.00%
$9.03 million $362,497
8:42 PM $0.0168
+0.00%
$9.03 million $362,667
8:41 PM $0.0168
+0.00%
$9.03 million $362,769
8:38 PM $0.0168
+0.00%
$9.02 million $362,785
8:37 PM $0.0168
+0.00%
$9.02 million $364,015
8:36 PM $0.0168
+0.00%
$9.02 million $364,489
8:33 PM $0.0168
+0.00%
$9.02 million $364,489
8:32 PM $0.0168
+0.00%
$9.02 million $364,112
8:31 PM $0.0168
+0.00%
$9.02 million $364,225
8:29 PM $0.0168
+0.00%
$9.04 million $364,221
8:28 PM $0.0168
+0.00%
$9.04 million $364,220
8:27 PM $0.0168
+0.00%
$9.04 million $364,230
8:23 PM $0.0169
+0.00%
$9.05 million $364,247
8:22 PM $0.0168
+0.00%
$9.05 million $364,961
8:19 PM $0.0168
+0.00%
$9.04 million $364,987
8:18 PM $0.0168
+0.00%
$9.04 million $364,988
8:17 PM $0.0168
+0.00%
$9.04 million $365,100
8:14 PM $0.0168
+0.00%
$9.04 million $365,134
8:13 PM $0.0168
+0.00%
$9.04 million $365,133
8:12 PM $0.0168
+0.00%
$9.04 million $365,133
8:10 PM $0.0168
+0.00%
$9.04 million $365,143
8:08 PM $0.0168
+0.00%
$9.04 million $365,139
8:07 PM $0.0168
+0.00%
$9.04 million $365,139
8:03 PM $0.0168
+0.00%
$9.03 million $365,135
8:02 PM $0.0168
-0.07%
$9.03 million $365,135
7:58 PM $0.0168
+0.01%
$9.04 million $365,085
7:57 PM $0.0168
+0.00%
$9.04 million $365,085
7:54 PM $0.0168
+0.00%
$9.03 million $365,109
7:53 PM $0.0168
+0.00%
$9.03 million $365,105
7:52 PM $0.0168
+0.00%
$9.03 million $365,195
7:51 PM $0.0168
+0.00%
$9.03 million $365,227
7:48 PM $0.0168
+0.00%
$9.03 million $365,241
7:47 PM $0.0168
+0.00%
$9.03 million $365,780
7:43 PM $0.0168
-1.08%
$9.03 million $365,298
7:42 PM $0.017
+0.00%
$9.03 million $365,996
7:39 PM $0.017
+0.00%
$9.13 million $365,745
7:38 PM $0.017
+0.00%
$9.13 million $365,800
7:37 PM $0.017
+0.00%
$9.13 million $366,957
7:36 PM $0.017
+0.00%
$9.13 million $366,971
7:33 PM $0.017
+0.00%
$9.13 million $367,058
7:32 PM $0.0168
+0.00%
$9.13 million $366,641
7:30 PM $0.0168
+0.00%
$9.13 million $366,679
7:28 PM $0.0168
+0.01%
$9.02 million $366,660
7:27 PM $0.017
+0.00%
$9.02 million $366,085
7:23 PM $0.017
+0.00%
$9.12 million $366,129
7:22 PM $0.0168
+0.00%
$9.12 million $365,476
7:21 PM $0.0168
+0.00%
$9.12 million $365,499