Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0167
+0.08%
$9.02 million $499,542
Aug 28, 7 PM $0.0167
-0.01%
$9.01 million $492,434
Aug 28, 6 PM $0.0167
-0.05%
$9.01 million $487,138
Aug 28, 5 PM $0.0167
-0.14%
$9.01 million $480,694
Aug 28, 4 PM $0.0167
-0.05%
$9.02 million $490,445
Aug 28, 3 PM $0.0167
-0.10%
$9.03 million $498,415
Aug 28, 2 PM $0.0167
-0.04%
$9.04 million $507,595
Aug 28, 1 PM $0.0167
-0.13%
$9.04 million $509,932
Aug 28, 12 PM $0.0167
+0.17%
$9.05 million $521,574
Aug 28, 11 AM $0.0167
+0.23%
$9.04 million $522,536
Aug 28, 10 AM $0.0167
+0.28%
$9.02 million $528,617
Aug 28, 9 AM $0.0166
-0.44%
$8.99 million $534,406
Aug 28, 8 AM $0.0167
-0.14%
$9.03 million $530,992
Aug 28, 7 AM $0.0167
-0.11%
$9.04 million $532,594
Aug 28, 6 AM $0.0168
+0.28%
$9.06 million $534,018
Aug 28, 5 AM $0.0167
-0.23%
$9.03 million $547,845
Aug 28, 4 AM $0.0167
+0.17%
$9.05 million $569,101
Aug 28, 3 AM $0.0167
+1.68%
$9.04 million $587,655
Aug 28, 2 AM $0.0164
+0.26%
$8.89 million $619,147
Aug 28, 1 AM $0.0164
+0.12%
$8.86 million $648,562
Aug 28, 12 AM $0.0164
-0.03%
$8.85 million $645,482
Aug 27, 11 PM $0.0164
+0.15%
$8.86 million $639,283
Aug 27, 10 PM $0.0164
+0.05%
$8.84 million $635,762
Aug 27, 9 PM $0.0164
+0.41%
$8.84 million $630,349
Aug 27, 8 PM $0.0163
+0.02%
$8.8 million $627,266
Aug 27, 7 PM $0.0163
-0.08%
$8.8 million $632,394
Aug 27, 6 PM $0.0163
+0.23%
$8.81 million $632,041
Aug 27, 5 PM $0.0163
+0.36%
$8.79 million $636,875
Aug 27, 4 PM $0.0162
+0.14%
$8.76 million $640,790
Aug 27, 3 PM $0.0162
+0.00%
$8.75 million $642,362
Aug 27, 2 PM $0.0162
-0.78%
$8.75 million $632,880
Aug 27, 1 PM $0.0163
+0.04%
$8.82 million $618,403
Aug 27, 12 PM $0.0163
-0.29%
$8.81 million $614,976
Aug 27, 11 AM $0.0163
-0.65%
$8.83 million $616,613
Aug 27, 10 AM $0.0164
-0.17%
$8.89 million $612,712
Aug 27, 9 AM $0.0165
-0.21%
$8.9 million $633,465
Aug 27, 8 AM $0.0165
+0.62%
$8.92 million $650,841
Aug 27, 7 AM $0.0164
+0.29%
$8.86 million $670,247
Aug 27, 6 AM $0.0164
-0.59%
$8.84 million $686,792
Aug 27, 5 AM $0.0165
+1.91%
$8.89 million $705,218
Aug 27, 4 AM $0.0161
+0.08%
$8.72 million $694,573
Aug 27, 3 AM $0.0161
+0.46%
$8.71 million $713,707
Aug 27, 2 AM $0.0161
-1.66%
$8.67 million $733,727
Aug 27, 1 AM $0.0163
-0.05%
$8.82 million $740,148
Aug 27, 12 AM $0.0163
+0.25%
$8.83 million $753,712
Aug 26, 11 PM $0.0163
+0.05%
$8.8 million $762,310
Aug 26, 10 PM $0.0163
+0.00%
$8.8 million $769,516
Aug 26, 9 PM $0.0163
+0.19%
$8.8 million $774,202
Aug 26, 8 PM $0.0162
+0.06%
$8.78 million $778,538
Aug 26, 7 PM $0.0162
-0.45%
$8.77 million $776,366