Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00691
-0.28%
$6.8 million $364,373
May 23, 2026 $0.00693
-1.08%
$6.82 million $363,432
May 22, 2026 $0.00701
+0.46%
$6.89 million $319,936
May 21, 2026 $0.00697
+1.15%
$6.86 million $226,854
May 20, 2026 $0.00689
-1.01%
$6.78 million $267,674
May 19, 2026 $0.00696
-1.25%
$6.85 million $311,679
May 18, 2026 $0.00705
-1.34%
$6.94 million $487,240
May 17, 2026 $0.00715
+18.53%
$7.04 million $459,495
May 16, 2026 $0.00603
+0.61%
$5.94 million $250,044
May 15, 2026 $0.00599
+0.34%
$5.9 million $234,462
May 14, 2026 $0.00597
-0.48%
$5.88 million $272,307
May 13, 2026 $0.006
+0.85%
$5.91 million $278,169
May 12, 2026 $0.00595
+7.66%
$5.86 million $270,240
May 11, 2026 $0.00553
-1.48%
$5.44 million $345,560
May 10, 2026 $0.00561
+3.38%
$5.52 million $232,794
May 9, 2026 $0.00542
-0.41%
$5.34 million $310,204
May 8, 2026 $0.00545
+1.70%
$5.36 million $314,919
May 7, 2026 $0.00536
-1.93%
$5.27 million $316,511
May 6, 2026 $0.00546
-2.77%
$5.37 million $321,715
May 5, 2026 $0.00562
-4.02%
$5.53 million $326,806
May 4, 2026 $0.00586
+4.86%
$5.76 million $324,153
May 3, 2026 $0.00558
-1.31%
$5.49 million $360,590
May 2, 2026 $0.00566
-0.89%
$5.57 million $328,873
May 1, 2026 $0.00571
+2.28%
$5.61 million $307,137
Apr 30, 2026 $0.00558
-1.70%
$5.49 million $361,713
Apr 29, 2026 $0.00567
-1.75%
$5.58 million $300,869
Apr 28, 2026 $0.00578
+0.82%
$5.68 million $295,859
Apr 27, 2026 $0.00573
-1.10%
$5.64 million $343,472
Apr 26, 2026 $0.0058
-0.09%
$5.71 million $324,509
Apr 25, 2026 $0.0058
-0.97%
$5.71 million $311,468
Apr 24, 2026 $0.00586
-0.79%
$5.77 million $278,043
Apr 23, 2026 $0.00591
-0.29%
$5.81 million $285,785
Apr 22, 2026 $0.00592
+0.03%
$5.83 million $246,249
Apr 21, 2026 $0.00592
+1.12%
$5.83 million $235,551
Apr 20, 2026 $0.00586
+0.47%
$5.76 million $333,612
Apr 19, 2026 $0.00583
-0.71%
$5.74 million $241,685
Apr 18, 2026 $0.00587
-4.06%
$5.78 million $242,651
Apr 17, 2026 $0.00611
-0.05%
$6.02 million $244,840
Apr 16, 2026 $0.00611
-5.16%
$6.02 million $249,026
Apr 15, 2026 $0.00645
+0.69%
$6.35 million $259,901
Apr 14, 2026 $0.0064
-2.70%
$6.3 million $268,763
Apr 13, 2026 $0.00658
-4.49%
$6.47 million $315,845
Apr 12, 2026 $0.00689
+6.15%
$6.78 million $298,722
Apr 11, 2026 $0.0065
-2.04%
$6.39 million $253,197
Apr 10, 2026 $0.00663
-0.94%
$6.52 million $247,580
Apr 9, 2026 $0.00669
+2.11%
$6.58 million $257,975
Apr 8, 2026 $0.00655
+1.14%
$6.45 million $271,582
Apr 7, 2026 $0.00648
-1.65%
$6.37 million $250,387
Apr 6, 2026 $0.00659
-2.92%
$6.48 million $188,960
Apr 5, 2026 $0.00678
+0.22%
$6.68 million $249,335