Decentrawood Historical Data

DEOD Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.00888
-0.15%
$5.39 million $1.48 million
Sep 1 $0.00822
+36.15%
$5.35 million $1.46 million
Aug 25 $0.00613
+22.95%
$3.59 million $1.42 million
Aug 18 $0.0045
-33.88%
$2.91 million $1.1 million
Aug 11 $0.00681
+4.14%
$3.97 million $1.27 million
Aug 4 $0.00658
-6.75%
$3.79 million $1.17 million
Jul 28 $0.00674
-25.27%
$4.05 million $1.07 million
Jul 21 $0.00881
-10.87%
$5.15 million $860,314
Jul 14 $0.01
+17.82%
$5.54 million $1.5 million
Jul 7 $0.00831
+43.21%
$4.76 million $1.08 million
Jun 30 $0.00526
+48.92%
$3.22 million $1.07 million
Jun 23 $0.00361
+36.18%
$1.93 million $1.2 million
Jun 16 $0.00272
+33.49%
$1.44 million $985,411
Jun 9 $0.00202
-9.81%
$1.1 million $819,679
Jun 2 $0.00227
-6.64%
$1.19 million $945,874
May 26 $0.00242
-11.67%
$1.29 million $1.09 million
May 19 $0.00269
-0.40%
$1.44 million $1.01 million
May 12 $0.00264
-4.73%
$1.4 million $956,104
May 5 $0.00283
-15.07%
$1.42 million $1.01 million
Apr 28 $0.00335
-15.04%
$1.7 million $1.08 million
Apr 21 $0.00394
+11.52%
$2 million $1.08 million
Apr 14 $0.00375
+34.12%
$1.75 million $968,931
Apr 7 $0.00277
-1.10%
$1.39 million $1.04 million
Mar 31 $0.00267
+25.15%
$1.21 million $933,707
Mar 24 $0.00202
+10.20%
$917,075 $984,768
Mar 17 $0.00171
-0.46%
$774,174 $713,681
Mar 10 $0.00185
-8.00%
$724,921 $856,186
Mar 3 $0.00204
+9.75%
$837,415 $862,527
Feb 24 $0.00186
-14.61%
$772,027 $1.3 million
Feb 17 $0.00215
+16.36%
$882,855 $1 million
Feb 10 $0.00197
-2.90%
$755,545 $959,768
Feb 3 $0.00208
-11.89%
$819,008 $958,304
Jan 27 $0.00236
-24.56%
$948,501 $1.14 million
Jan 20 $0.00304
+26.48%
$1.23 million $1.04 million
Jan 13 $0.00268
+30.61%
$934,276 $1.05 million
Jan 6 $0.00207
+0.96%
$797,036 $1.32 million
Dec 30 $0.00227
-8.28%
$845,181 $1.15 million
Dec 23 $0.0027
-10.83%
$975,842 $1.54 million
Dec 16 $0.00287
-6.74%
$1.14 million $1.12 million
Dec 9 $0.0031
+17.76%
$1.14 million $1.18 million
Dec 2 $0.00283
-7.33%
$971,969 $1.28 million
Nov 25 $0.00306
-7.79%
$1.13 million $1.41 million
Nov 18 $0.00328
+4.52%
$1.14 million $1.02 million
Nov 11 $0.00321
-17.05%
$1.06 million $1.21 million
Nov 4 $0.00378
+2.31%
$1.35 million $1.14 million
Oct 28 $0.00571
-12.21%
$1.91 million $634,113
Oct 21 $0.0058
+14.23%
$1.97 million $903,812
Oct 14 $0.00507
-3.80%
$1.49 million $1.74 million
Oct 7 $0.00524
-14.64%
$1.53 million $1.18 million
Sep 30 $0.00576
-18.19%
$1.6 million $1.42 million