Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0168
+0.00%
$9.01 million $363,711
9:28 PM $0.0168
+0.00%
$9.01 million $363,752
9:27 PM $0.0168
+0.00%
$9.01 million $363,699
9:23 PM $0.0168
+0.00%
$9.01 million $363,708
9:22 PM $0.0168
+0.00%
$9.01 million $363,283
9:20 PM $0.0168
+0.00%
$9.01 million $363,308
9:18 PM $0.0168
-0.04%
$9.02 million $363,261
9:17 PM $0.0168
+0.00%
$9.02 million $362,652
9:13 PM $0.0168
+0.00%
$9.01 million $362,662
9:12 PM $0.0168
+0.00%
$9.01 million $362,175
9:09 PM $0.0168
+0.00%
$9.01 million $362,174
9:08 PM $0.0168
+0.00%
$9.01 million $362,079
9:07 PM $0.0168
+0.00%
$9.01 million $362,074
9:06 PM $0.0168
+0.00%
$9.01 million $362,066
9:03 PM $0.0168
+0.00%
$9.02 million $362,066
9:02 PM $0.0168
+0.00%
$9.02 million $362,067
9:00 PM $0.0168
+0.00%
$9.02 million $362,083
8:58 PM $0.0168
+0.00%
$9.01 million $362,082
8:57 PM $0.0168
+0.00%
$9.01 million $362,211
8:55 PM $0.0168
+0.00%
$9.01 million $362,213
8:53 PM $0.0168
+0.00%
$9.01 million $362,211
8:52 PM $0.0168
+0.00%
$9.01 million $362,644
8:48 PM $0.0168
+0.00%
$9.03 million $362,660
8:47 PM $0.0168
+0.00%
$9.03 million $362,542
8:45 PM $0.0168
+0.00%
$9.03 million $362,576
8:44 PM $0.0168
+0.00%
$9.03 million $362,509
8:43 PM $0.0168
+0.00%
$9.03 million $362,497
8:42 PM $0.0168
+0.00%
$9.03 million $362,667
8:41 PM $0.0168
+0.00%
$9.03 million $362,769
8:38 PM $0.0168
+0.00%
$9.02 million $362,785
8:37 PM $0.0168
+0.00%
$9.02 million $364,015
8:36 PM $0.0168
+0.00%
$9.02 million $364,489
8:33 PM $0.0168
+0.00%
$9.02 million $364,489
8:32 PM $0.0168
+0.00%
$9.02 million $364,112
8:31 PM $0.0168
+0.00%
$9.02 million $364,225
8:29 PM $0.0168
+0.00%
$9.04 million $364,221
8:28 PM $0.0168
+0.00%
$9.04 million $364,220
8:27 PM $0.0168
+0.00%
$9.04 million $364,230
8:23 PM $0.0169
+0.00%
$9.05 million $364,247
8:22 PM $0.0168
+0.00%
$9.05 million $364,961
8:19 PM $0.0168
+0.00%
$9.04 million $364,987
8:18 PM $0.0168
+0.00%
$9.04 million $364,988
8:17 PM $0.0168
+0.00%
$9.04 million $365,100
8:14 PM $0.0168
+0.00%
$9.04 million $365,134
8:13 PM $0.0168
+0.00%
$9.04 million $365,133
8:12 PM $0.0168
+0.00%
$9.04 million $365,133
8:10 PM $0.0168
+0.00%
$9.04 million $365,143
8:08 PM $0.0168
+0.00%
$9.04 million $365,139
8:07 PM $0.0168
+0.00%
$9.04 million $365,139
8:03 PM $0.0168
+0.00%
$9.03 million $365,135