Decentrawood Historical Data

DEOD Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0174
-0.87%
$9.37 million $295,754
Aug 30, 8 PM $0.0176
-0.03%
$9.45 million $294,824
Aug 30, 7 PM $0.0176
+0.04%
$9.52 million $291,121
Aug 30, 6 PM $0.0176
-0.19%
$9.52 million $291,881
Aug 30, 5 PM $0.0176
+0.27%
$9.54 million $296,764
Aug 30, 4 PM $0.0176
-0.23%
$9.52 million $296,492
Aug 30, 3 PM $0.0176
-0.02%
$9.54 million $319,720
Aug 30, 2 PM $0.0176
+0.12%
$9.54 million $344,542
Aug 30, 1 PM $0.0176
-0.03%
$9.53 million $369,330
Aug 30, 12 PM $0.0176
+0.01%
$9.53 million $394,473
Aug 30, 11 AM $0.0176
-0.69%
$9.53 million $411,143
Aug 30, 10 AM $0.0177
+0.10%
$9.59 million $423,752
Aug 30, 9 AM $0.0177
-0.01%
$9.58 million $439,512
Aug 30, 8 AM $0.0177
+1.05%
$9.59 million $452,563
Aug 30, 7 AM $0.0175
+0.86%
$9.49 million $467,335
Aug 30, 6 AM $0.0174
+1.62%
$9.41 million $461,810
Aug 30, 5 AM $0.0171
+0.08%
$9.25 million $476,827
Aug 30, 4 AM $0.0171
+0.00%
$9.25 million $491,768
Aug 30, 3 AM $0.0171
-0.01%
$9.25 million $504,874
Aug 30, 2 AM $0.0171
-0.04%
$9.25 million $522,579
Aug 30, 1 AM $0.0171
+0.06%
$9.25 million $532,935
Aug 30, 12 AM $0.0171
+0.04%
$9.24 million $694,658
Aug 29, 11 PM $0.0171
+0.25%
$9.24 million $695,278
Aug 29, 10 PM $0.017
-0.09%
$9.22 million $697,481
Aug 29, 9 PM $0.017
-0.18%
$9.23 million $697,513
Aug 29, 8 PM $0.0171
-1.08%
$9.23 million $698,527
Aug 29, 7 PM $0.0172
-0.20%
$9.32 million $703,284
Aug 29, 6 PM $0.0173
-0.23%
$9.34 million $701,666
Aug 29, 5 PM $0.0173
-0.52%
$9.36 million $700,070
Aug 29, 4 PM $0.0174
+0.97%
$9.41 million $688,340
Aug 29, 3 PM $0.0172
+0.03%
$9.32 million $658,061
Aug 29, 2 PM $0.0172
-0.07%
$9.31 million $630,663
Aug 29, 1 PM $0.0172
+0.16%
$9.32 million $606,406
Aug 29, 12 PM $0.0172
+0.28%
$9.31 million $581,409
Aug 29, 11 AM $0.0172
+0.25%
$9.28 million $566,805
Aug 29, 10 AM $0.0171
+0.76%
$9.26 million $559,961
Aug 29, 9 AM $0.017
-0.40%
$9.19 million $550,186
Aug 29, 8 AM $0.017
+0.00%
$9.22 million $543,672
Aug 29, 7 AM $0.017
-0.02%
$9.23 million $536,178
Aug 29, 6 AM $0.0171
+0.42%
$9.23 million $550,367
Aug 29, 5 AM $0.017
-0.29%
$9.19 million $537,639
Aug 29, 4 AM $0.017
+0.38%
$9.22 million $524,466
Aug 29, 3 AM $0.017
+0.10%
$9.18 million $511,606
Aug 29, 2 AM $0.017
+1.05%
$9.18 million $504,013
Aug 29, 1 AM $0.0168
+0.09%
$9.08 million $493,584
Aug 29, 12 AM $0.0168
+0.28%
$9.07 million $489,340
Aug 28, 11 PM $0.0167
+0.03%
$9.04 million $491,259
Aug 28, 10 PM $0.0167
+0.12%
$9.04 million $497,147
Aug 28, 9 PM $0.0167
+0.07%
$9.03 million $498,512
Aug 28, 8 PM $0.0167
+0.08%
$9.02 million $499,542