Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0181
-0.53%
$33.84 million $385,014
Jul 12, 2026 $0.0182
+0.57%
$34.02 million $427,283
Jul 11, 2026 $0.0181
+13.07%
$33.82 million $444,680
Jul 10, 2026 $0.0161
+4.37%
$29.92 million $432,789
Jul 9, 2026 $0.0155
+12.41%
$28.85 million $379,446
Jul 8, 2026 $0.0137
-10.26%
$25.67 million $325,815
Jul 7, 2026 $0.0153
+11.95%
$28.6 million $385,055
Jul 6, 2026 $0.0137
+4.12%
$25.55 million $358,753
Jul 5, 2026 $0.0131
+2.36%
$24.54 million $394,520
Jul 4, 2026 $0.0128
+1.93%
$23.98 million $350,761
Jul 3, 2026 $0.0126
-1.37%
$23.52 million $319,119
Jul 2, 2026 $0.0128
+1.43%
$23.83 million $306,139
Jul 1, 2026 $0.0126
+2.43%
$23.56 million $338,920
Jun 30, 2026 $0.0123
-1.99%
$23 million $308,763
Jun 29, 2026 $0.0126
-2.61%
$23.47 million $327,545
Jun 28, 2026 $0.0129
-1.78%
$24.03 million $348,752
Jun 27, 2026 $0.0131
-3.47%
$24.47 million $369,167
Jun 26, 2026 $0.0136
+15.12%
$25.35 million $395,331
Jun 25, 2026 $0.0118
+6.72%
$22.02 million $367,713
Jun 24, 2026 $0.0111
+4.85%
$20.63 million $376,194
Jun 23, 2026 $0.0106
+1.34%
$19.68 million $254,646
Jun 22, 2026 $0.0104
-3.96%
$19.43 million $347,462
Jun 21, 2026 $0.0109
+8.04%
$20.23 million $346,437
Jun 20, 2026 $0.0101
+3.06%
$18.72 million $358,838
Jun 19, 2026 $0.00975
+3.81%
$18.16 million $362,212
Jun 18, 2026 $0.00939
-1.44%
$17.49 million $339,893
Jun 17, 2026 $0.00953
-0.29%
$17.75 million $340,640
Jun 16, 2026 $0.00956
+10.56%
$17.8 million $334,254
Jun 15, 2026 $0.00864
+3.46%
$16.1 million $336,984
Jun 14, 2026 $0.00836
+0.03%
$15.56 million $358,017
Jun 13, 2026 $0.00835
+11.98%
$15.56 million $341,032
Jun 12, 2026 $0.00746
+0.13%
$13.89 million $326,905
Jun 11, 2026 $0.00745
+2.06%
$13.87 million $313,526
Jun 10, 2026 $0.0073
+3.16%
$13.59 million $272,921
Jun 9, 2026 $0.00707
+6.10%
$13.18 million $314,203
Jun 8, 2026 $0.00667
+0.20%
$12.42 million $307,071
Jun 7, 2026 $0.00665
+1.38%
$12.39 million $320,729
Jun 6, 2026 $0.00656
-0.64%
$12.22 million $319,524
Jun 5, 2026 $0.0066
+0.29%
$12.3 million $313,619
Jun 4, 2026 $0.00658
-0.42%
$12.26 million $306,519
Jun 3, 2026 $0.00661
+0.31%
$12.31 million $373,444
Jun 2, 2026 $0.00659
+1.27%
$12.28 million $336,758
Jun 1, 2026 $0.00651
-1.41%
$12.13 million $328,248
May 31, 2026 $0.00661
-2.49%
$12.3 million $346,621
May 30, 2026 $0.00678
-1.57%
$12.62 million $296,601
May 29, 2026 $0.00689
+1.37%
$12.82 million $282,082
May 28, 2026 $0.00679
-1.36%
$6.69 million $326,067
May 27, 2026 $0.00689
+0.36%
$6.78 million $327,723
May 26, 2026 $0.00686
-1.70%
$6.75 million $318,187
May 25, 2026 $0.00698
+1.04%
$6.87 million $343,205