Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0175
+2.81%
$9.39 million $4.66 million
Aug 17 $0.0172
+1.18%
$9.18 million $2.51 million
Aug 10 $0.0172
-13.01%
$9.3 million $2.24 million
Aug 3 $0.0198
+14.11%
$36.95 million $2.01 million
Jul 27 $0.0174
+6.97%
$32.38 million $2.13 million
Jul 20 $0.0162
+1.25%
$30.29 million $2.53 million
Jul 13 $0.016
-12.09%
$29.91 million $1.89 million
Jul 6 $0.0182
+38.59%
$34.02 million $1.54 million
Jun 29 $0.0131
+1.85%
$24.54 million $1.01 million
Jun 22 $0.0131
+20.96%
$24.03 million $1.11 million
Jun 15 $0.0101
+20.31%
$20.23 million $1.11 million
Jun 8 $0.00835
+25.57%
$15.56 million $908,199
Jun 1 $0.00656
-0.66%
$12.39 million $1.08 million
May 25 $0.00678
-1.90%
$12.3 million $991,262
May 18 $0.00693
-3.04%
$6.8 million $1 million
May 11 $0.00603
+7.50%
$7.04 million $907,686
May 4 $0.00542
-2.85%
$5.52 million $1.05 million
Apr 27 $0.00566
-2.45%
$5.49 million $275,721
Apr 20 $0.0058
-0.44%
$5.7 million $1.69 million
Apr 13 $0.00587
-14.87%
$5.73 million $1.58 million
Apr 6 $0.0065
-4.25%
$6.78 million $1.47 million
Mar 30 $0.00677
+1.66%
$6.68 million $1.81 million
Mar 23 $0.00664
-17.17%
$3.11 million $1.68 million
Mar 16 $0.00801
-5.30%
$3.75 million $2.1 million
Mar 9 $0.00846
+9.30%
$3.96 million $1.74 million
Mar 2 $0.00812
+9.74%
$3.62 million $1.62 million
Feb 23 $0.00739
+4.48%
$3.46 million $2.04 million
Feb 16 $0.0072
+26.20%
$3.31 million $1.09 million
Feb 9 $0.00574
-4.59%
$2.67 million $1.22 million
Feb 2 $0.00609
-11.54%
$2.81 million $1.37 million
Jan 26 $0.00692
+37.79%
$3.22 million $1.14 million
Jan 19 $0.00495
+6.70%
$3.34 million $1.28 million
Jan 12 $0.0047
+25.87%
$3.08 million $778,969
Jan 5 $0.004
+82.01%
$2.48 million $733,946
Dec 29 $0.00242
-65.26%
$1.46 million $1.59 million
Dec 22 $0.00707
+43.38%
$4.6 million $1.61 million
Dec 15 $0.00487
+0.26%
$3.26 million $1.25 million
Dec 8 $0.00481
-14.99%
$3.21 million $1.32 million
Dec 1 $0.00518
+0.42%
$3.73 million $1.32 million
Nov 24 $0.0054
-8.65%
$3.37 million $1.28 million
Nov 17 $0.00608
-14.31%
$3.83 million $1.22 million
Nov 10 $0.00721
-3.57%
$4.59 million $1.33 million
Nov 3 $0.00704
+2.67%
$4.69 million $1.33 million
Oct 27 $0.0068
-10.03%
$4.3 million $1.24 million
Oct 20 $0.007
+0.44%
$4.72 million $1.3 million
Oct 13 $0.00716
+0.98%
$4.34 million $1.21 million
Oct 6 $0.00686
-16.10%
$4.41 million $1.33 million
Sep 29 $0.00789
+17.16%
$5.04 million $1.5 million
Sep 22 $0.00652
-14.04%
$4.13 million $1.35 million
Sep 15 $0.00789
-11.48%
$4.64 million $1.56 million
Download