Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0168
+5.05%
$9.04 million $13.17 million
Jul 2026 $0.016
+30.07%
$29.93 million $8.38 million
Jun 2026 $0.0123
+86.54%
$23 million $5.2 million
May 2026 $0.00661
+18.44%
$12.3 million $5.05 million
Apr 2026 $0.00567
-19.17%
$5.49 million $8.02 million
Mar 2026 $0.00702
-5.51%
$6.91 million $8.62 million
Feb 2026 $0.00742
+7.30%
$3.47 million $6.24 million
Jan 2026 $0.00666
+8.38%
$3.24 million $5.08 million
Dec 2025 $0.00613
+18.80%
$4.06 million $7.15 million
Nov 2025 $0.0054
-19.77%
$3.37 million $6.29 million
Oct 2025 $0.00695
-4.41%
$4.22 million $6.2 million
Sep 2025 $0.00676
+11.94%
$4.46 million $7.03 million
Aug 2025 $0.00613
-11.59%
$3.59 million $5.96 million
Jul 2025 $0.00857
+136.82%
$4 million $5.74 million
Jun 2025 $0.00353
+39.86%
$1.98 million $4.8 million
May 2025 $0.00243
-22.18%
$1.34 million $4.89 million
Apr 2025 $0.00312
+39.30%
$1.58 million $4.79 million
Mar 2025 $0.00223
+21.23%
$961,497 $4.68 million
Feb 2025 $0.00184
-28.18%
$764,192 $4.65 million
Jan 2025 $0.00241
-1.08%
$998,883 $5.69 million
Dec 2024 $0.00245
-18.93%
$927,902 $6.58 million
Nov 2024 $0.00294
-39.04%
$1.11 million $4.77 million
Oct 2024 $0.00527
-24.47%
$1.61 million $6.1 million
Sep 2024 $0.00698
-14.75%
$1.81 million $7.42 million
Aug 2024 $0.00819
-39.09%
$2.07 million $10.6 million
Jul 2024 $0.0136
+62.62%
$3.33 million $4.48 million
Jun 2024 $0.00835
-43.87%
$1.91 million $4.74 million
May 2024 $0.0149
+320.61%
$3.31 million $5.16 million
Apr 2024 $0.00354
+68.99%
$742,149 $3.2 million
Mar 2024 $0.00209
-55.51%
$429,654 $1.86 million
Feb 2024 $0.0047
+4.70%
$937,182 $3.72 million
Jan 2024 $0.00449
+1.86%
$852,146 $4.1 million
Dec 2023 $0.00443
-7.80%
$778,879 $4.33 million
Nov 2023 $0.00481
-8.56%
$786,282 $5.52 million
Oct 2023 $0.00526
+6.07%
$819,033 $2.91 million
Sep 2023 $0.00495
-13.72%
$747,124 $377,079
Aug 2023 $0.00573
-18.46%
$847,251 $423,465
Jul 2023 $0.00701
-1.53%
$982,677 $464,534
Jun 2023 $0.0127
-1.22%
$-- $430,032
May 2023 $0.0129
-22.95%
$1.6 million $565,046
Apr 2023 $0.0168
+2.94%
$2.08 million $256,388
Download