Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0168
+0.00%
$9.01 million $363,678
Today, at 8 PM $0.0168
-0.17%
$9.01 million $362,082
Today, at 7 PM $0.0168
-0.95%
$9.04 million $365,085
Today, at 6 PM $0.017
+0.21%
$9.13 million $363,198
Today, at 5 PM $0.017
+0.11%
$9.1 million $362,628
Today, at 4 PM $0.0169
+1.36%
$9.1 million $361,454
Today, at 3 PM $0.0167
+0.56%
$8.98 million $364,301
Today, at 2 PM $0.0166
-1.01%
$8.94 million $364,806
Today, at 1 PM $0.0168
+0.81%
$9.03 million $369,934
Today, at 12 PM $0.0167
-0.31%
$8.95 million $380,389
Today, at 11 AM $0.0167
+0.21%
$8.98 million $384,730
Today, at 10 AM $0.0167
+0.45%
$8.97 million $388,396
Today, at 9 AM $0.0166
-0.62%
$8.92 million $392,806
Today, at 8 AM $0.0167
+0.11%
$8.98 million $397,706
Today, at 7 AM $0.0167
-0.15%
$8.97 million $406,691
Today, at 6 AM $0.0167
-0.60%
$8.98 million $406,618
Today, at 5 AM $0.0168
+0.33%
$9.04 million $407,297
Today, at 4 AM $0.0168
+0.03%
$9.01 million $409,015
Today, at 3 AM $0.0168
-0.26%
$9.01 million $406,887
Today, at 2 AM $0.0168
+0.00%
$9.03 million $411,163
Today, at 1 AM $0.0168
-0.14%
$9.03 million $415,253
Today, at 12 AM $0.0168
+0.06%
$9.04 million $414,074
Yesterday, at 11 PM $0.0168
+0.04%
$9.04 million $411,711
Yesterday, at 10 PM $0.0168
-0.27%
$9.04 million $406,363
Yesterday, at 9 PM $0.0169
+0.42%
$9.06 million $408,387
Yesterday, at 8 PM $0.0168
-0.24%
$9.03 million $414,373
Yesterday, at 7 PM $0.0168
-0.18%
$9.05 million $418,448
Yesterday, at 6 PM $0.0169
-0.74%
$9.06 million $424,408
Yesterday, at 5 PM $0.017
-0.03%
$9.13 million $425,640
Yesterday, at 4 PM $0.017
+0.05%
$9.13 million $426,117
Yesterday, at 3 PM $0.017
-0.30%
$9.13 million $425,928
Yesterday, at 2 PM $0.017
-0.33%
$9.15 million $422,837
Yesterday, at 1 PM $0.0171
+0.86%
$9.18 million $410,106
Yesterday, at 12 PM $0.017
-0.21%
$9.11 million $402,526
Yesterday, at 11 AM $0.017
+0.09%
$9.13 million $391,328
Yesterday, at 10 AM $0.017
+0.87%
$9.11 million $378,287
Yesterday, at 9 AM $0.0168
+0.03%
$9.03 million $368,005
Yesterday, at 8 AM $0.0168
+0.14%
$9.03 million $356,929
Yesterday, at 7 AM $0.0168
+0.40%
$9.02 million $345,175
Yesterday, at 6 AM $0.0167
-0.82%
$8.98 million $335,470
Yesterday, at 5 AM $0.0169
-1.40%
$9.06 million $326,581
Yesterday, at 4 AM $0.0171
+0.68%
$9.19 million $316,693
Yesterday, at 3 AM $0.0169
-0.36%
$9.1 million $312,675
Yesterday, at 2 AM $0.017
-0.97%
$9.13 million $300,416
Yesterday, at 1 AM $0.0172
-1.27%
$9.22 million $290,512
Yesterday, at 12 AM $0.0174
-0.55%
$9.34 million $287,024
Aug 30, 11 PM $0.0175
+0.09%
$9.39 million $289,636
Aug 30, 10 PM $0.0175
+0.14%
$9.38 million $293,189
Aug 30, 9 PM $0.0174
-0.87%
$9.37 million $295,754
Aug 30, 8 PM $0.0176
-0.03%
$9.45 million $294,824
Download