Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today $0.0169
+0.00%
$9.05 million $364,670
Yesterday $0.0168
-3.71%
$9.04 million $411,711
Aug 30, 2026 $0.0175
+2.40%
$9.39 million $289,636
Aug 29, 2026 $0.0171
+2.14%
$9.24 million $695,278
Aug 28, 2026 $0.0167
+2.02%
$9.05 million $491,259
Aug 27, 2026 $0.0164
+0.55%
$8.86 million $639,283
Aug 26, 2026 $0.0163
-0.90%
$8.8 million $762,310
Aug 25, 2026 $0.0164
-3.62%
$8.88 million $1.08 million
Aug 24, 2026 $0.0171
+0.31%
$9.21 million $712,149
Aug 23, 2026 $0.017
-0.95%
$9.18 million $505,177
Aug 22, 2026 $0.0172
+0.66%
$9.26 million $737,604
Aug 21, 2026 $0.0171
-1.12%
$9.23 million $418,345
Aug 20, 2026 $0.0173
+2.37%
$9.42 million $385,828
Aug 19, 2026 $0.0169
+2.53%
$9.23 million $401,434
Aug 18, 2026 $0.0164
-4.92%
$9 million $379,471
Aug 17, 2026 $0.0173
+1.87%
$9.47 million $385,726
Aug 16, 2026 $0.017
-1.79%
$9.3 million $329,459
Aug 15, 2026 $0.0172
-0.11%
$9.73 million $369,917
Aug 14, 2026 $0.0172
-5.78%
$9.71 million $400,921
Aug 13, 2026 $0.0183
-2.69%
$10.32 million $417,832
Aug 12, 2026 $0.0188
-8.11%
$10.6 million $339,390
Aug 11, 2026 $0.0205
+3.10%
$13.49 million $414,940
Aug 10, 2026 $0.0198
+0.24%
$37.04 million $254,658
Aug 9, 2026 $0.0198
-12.48%
$36.95 million $280,768
Aug 8, 2026 $0.0226
+0.18%
$42.22 million $270,007
Aug 7, 2026 $0.0227
+22.28%
$42.14 million $383,709
Aug 6, 2026 $0.0185
+8.59%
$34.61 million $273,031
Aug 5, 2026 $0.0171
-2.70%
$31.87 million $298,190
Aug 4, 2026 $0.0175
+0.55%
$32.75 million $322,272
Aug 3, 2026 $0.0174
+0.50%
$32.56 million $249,446
Aug 2, 2026 $0.0174
+2.74%
$32.38 million $220,566
Aug 1, 2026 $0.0169
+5.40%
$31.53 million $214,390
Jul 31, 2026 $0.016
+5.56%
$29.93 million $200,310
Jul 30, 2026 $0.0152
-11.19%
$28.35 million $202,126
Jul 29, 2026 $0.0171
-2.03%
$31.92 million $237,131
Jul 28, 2026 $0.0174
+1.90%
$32.58 million $444,382
Jul 27, 2026 $0.0171
+5.55%
$31.97 million $544,515
Jul 26, 2026 $0.0162
+2.38%
$30.29 million $403,515
Jul 25, 2026 $0.0158
+0.17%
$29.58 million $343,349
Jul 24, 2026 $0.0158
+0.25%
$29.52 million $345,819
Jul 23, 2026 $0.0158
+7.41%
$29.46 million $350,769
Jul 22, 2026 $0.0147
-3.44%
$27.42 million $435,220
Jul 21, 2026 $0.0152
-6.85%
$28.4 million $366,244
Jul 20, 2026 $0.0163
+1.94%
$30.49 million $363,231
Jul 19, 2026 $0.016
+0.35%
$29.91 million $295,681
Jul 18, 2026 $0.016
-1.02%
$29.8 million $313,797
Jul 17, 2026 $0.0162
-10.89%
$30.12 million $368,912
Jul 16, 2026 $0.0182
-2.22%
$34.01 million $314,595
Jul 15, 2026 $0.0186
-1.61%
$34.78 million $366,645
Jul 14, 2026 $0.0189
+4.45%
$35.35 million $402,884
Download