Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000236
+0.00%
$ 191,491 $ 5,690
6:34 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:33 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:32 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:31 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:30 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:29 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:28 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:27 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:26 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:25 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:24 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:23 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:22 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:21 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:20 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:19 PM $ 0.000236
+0.00%
$ 191,491 $ 5,643
6:18 PM $ 0.000236
+0.00%
$ 191,491 $ 5,609
6:17 PM $ 0.000236
+0.00%
$ 191,491 $ 5,609
6:16 PM $ 0.000236
+0.00%
$ 191,491 $ 5,609
6:15 PM $ 0.000236
+0.00%
$ 191,491 $ 5,540
6:14 PM $ 0.000236
+0.00%
$ 191,491 $ 5,540
6:13 PM $ 0.000236
+0.00%
$ 191,491 $ 5,540
6:12 PM $ 0.000236
+0.00%
$ 191,491 $ 5,540
6:11 PM $ 0.000236
+0.00%
$ 191,491 $ 5,522
6:10 PM $ 0.000236
+0.00%
$ 191,491 $ 5,522
6:09 PM $ 0.000236
+0.00%
$ 191,491 $ 5,420
6:08 PM $ 0.000236
+0.00%
$ 191,491 $ 5,388
6:07 PM $ 0.000236
+0.00%
$ 191,491 $ 5,357
6:06 PM $ 0.000236
+0.00%
$ 191,491 $ 5,357
6:05 PM $ 0.000236
+0.00%
$ 191,491 $ 5,357
6:04 PM $ 0.000236
+0.00%
$ 191,491 $ 5,188
6:03 PM $ 0.000236
+0.00%
$ 191,491 $ 5,139
6:02 PM $ 0.000236
+0.00%
$ 191,491 $ 5,015
6:01 PM $ 0.000236
+0.00%
$ 191,491 $ 4,963
6:00 PM $ 0.000235
-0.55%
$ 191,491 $ 4,932
5:59 PM $ 0.000236
+0.00%
$ 191,491 $ 4,855
5:58 PM $ 0.000236
+0.00%
$ 191,491 $ 4,779
5:57 PM $ 0.000236
+0.00%
$ 191,491 $ 4,779
5:56 PM $ 0.000236
+0.00%
$ 191,491 $ 4,717
5:55 PM $ 0.000236
+0.00%
$ 191,491 $ 4,685
5:54 PM $ 0.000236
+0.00%
$ 191,491 $ 4,659
5:53 PM $ 0.000236
+0.00%
$ 191,491 $ 4,621
5:52 PM $ 0.000235
-0.30%
$ 191,491 $ 4,546
5:51 PM $ 0.000236
+0.00%
$ 191,491 $ 4,503
5:50 PM $ 0.000236
+0.00%
$ 191,491 $ 4,484
5:49 PM $ 0.000236
+0.00%
$ 191,491 $ 4,409
5:48 PM $ 0.000236
+0.00%
$ 191,491 $ 4,374
5:47 PM $ 0.000236
+0.00%
$ 191,491 $ 4,337
5:46 PM $ 0.000236
+0.00%
$ 191,491 $ 4,337
Download