Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000236
+0.00%
$ 191,248 $ 18,482
Today, at 7 AM $ 0.000236
+0.00%
$ 191,248 $ 18,482
Today, at 6 AM $ 0.000236
+0.00%
$ 191,248 $ 18,508
Today, at 5 AM $ 0.000236
-0.38%
$ 191,248 $ 18,548
Today, at 4 AM $ 0.000237
+0.81%
$ 191,978 $ 18,027
Today, at 3 AM $ 0.000235
+0.13%
$ 190,436 $ 17,114
Today, at 2 AM $ 0.000234
-0.13%
$ 190,192 $ 16,143
Today, at 1 AM $ 0.000235
+0.13%
$ 190,436 $ 14,445
Today, at 12 AM $ 0.000235
+0.04%
$ 190,517 $ 12,874
Yesterday, at 11 PM $ 0.000235
+0.51%
$ 190,436 $ 10,878
Yesterday, at 10 PM $ 0.000233
-0.30%
$ 189,462 $ 9,287
Yesterday, at 9 PM $ 0.000234
-0.38%
$ 190,030 $ 8,763
Yesterday, at 8 PM $ 0.000235
+0.09%
$ 190,761 $ 8,223
Yesterday, at 7 PM $ 0.000235
-0.47%
$ 190,598 $ 7,690
Yesterday, at 6 PM $ 0.000236
+0.00%
$ 191,491 $ 6,122
Yesterday, at 5 PM $ 0.000236
+0.43%
$ 191,491 $ 4,855
Yesterday, at 4 PM $ 0.000235
-0.47%
$ 190,679 $ 3,532
Yesterday, at 3 PM $ 0.000236
+0.94%
$ 191,572 $ 1,020
Yesterday, at 2 PM $ 0.000234
+0.56%
$ 189,787 $ 793
Yesterday, at 1 PM $ 0.000233
-1.48%
$ 188,731 $ 649
Yesterday, at 12 PM $ 0.000236
+0.00%
$ 191,572 $ 597
Yesterday, at 11 AM $ 0.000236
+0.00%
$ 191,572 $ 611
Yesterday, at 10 AM $ 0.000236
+1.24%
$ 191,572 $ 744
Yesterday, at 9 AM $ 0.000233
-0.34%
$ 189,218 $ 914
Yesterday, at 8 AM $ 0.000234
+0.00%
$ 189,868 $ 1,024
Yesterday, at 7 AM $ 0.000234
-0.72%
$ 189,868 $ 1,024
Yesterday, at 6 AM $ 0.000236
+1.51%
$ 191,248 $ 1,039
Yesterday, at 5 AM $ 0.000232
-1.65%
$ 188,407 $ 1,309
Yesterday, at 4 AM $ 0.000236
+0.00%
$ 191,572 $ 1,523
Yesterday, at 3 AM $ 0.000236
+0.00%
$ 191,572 $ 1,668
Yesterday, at 2 AM $ 0.000236
+0.04%
$ 191,572 $ 1,886
Yesterday, at 1 AM $ 0.000236
+0.55%
$ 191,491 $ 2,041
Yesterday, at 12 AM $ 0.000235
+0.00%
$ 190,436 $ 2,046
Aug 11, 11 PM $ 0.000235
+0.00%
$ 190,436 $ 2,046
Aug 11, 10 PM $ 0.000235
-0.30%
$ 190,436 $ 2,099
Aug 11, 9 PM $ 0.000235
+0.00%
$ 191,004 $ 2,537
Aug 11, 8 PM $ 0.000235
+0.00%
$ 191,004 $ 3,784
Aug 11, 7 PM $ 0.000235
+0.00%
$ 191,004 $ 3,963
Aug 11, 6 PM $ 0.000235
+0.00%
$ 191,004 $ 4,032
Aug 11, 5 PM $ 0.000235
+0.00%
$ 191,004 $ 4,263
Aug 11, 4 PM $ 0.000235
+0.00%
$ 191,004 $ 4,742
Aug 11, 3 PM $ 0.000235
+0.00%
$ 191,004 $ 6,203
Aug 11, 2 PM $ 0.000235
-0.51%
$ 191,004 $ 7,634
Aug 11, 1 PM $ 0.000237
-0.17%
$ 191,978 $ 8,142
Aug 11, 12 PM $ 0.000237
+0.13%
$ 192,303 $ 9,044
Aug 11, 11 AM $ 0.000237
+0.25%
$ 192,059 $ 10,512
Aug 11, 10 AM $ 0.000236
-0.21%
$ 191,572 $ 12,307
Aug 11, 9 AM $ 0.000236
+0.17%
$ 191,897 $ 12,608
Aug 11, 8 AM $ 0.000236
+0.00%
$ 191,572 $ 13,827
Aug 11, 7 AM $ 0.000236
+0.81%
$ 191,572 $ 15,383
Download