Dotmoovs Historical Data

MOOV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000241
-0.08%
$ 195,875 $ 10,340
Jul 27, 8 PM $ 0.000241
-0.12%
$ 196,037 $ 9,095
Jul 27, 7 PM $ 0.000242
+0.67%
$ 196,280 $ 8,670
Jul 27, 6 PM $ 0.00024
-0.70%
$ 194,982 $ 7,357
Jul 27, 5 PM $ 0.000242
+0.50%
$ 196,362 $ 6,000
Jul 27, 4 PM $ 0.000241
+0.33%
$ 195,388 $ 4,960
Jul 27, 3 PM $ 0.00024
+0.06%
$ 194,738 $ 2,874
Jul 27, 2 PM $ 0.00024
-1.34%
$ 194,620 $ 2,503
Jul 27, 1 PM $ 0.000243
+0.83%
$ 197,255 $ 708
Jul 27, 12 PM $ 0.000241
+0.00%
$ 195,631 $ 94
Jul 27, 11 AM $ 0.000241
+0.00%
$ 195,631 $ 94
Jul 27, 10 AM $ 0.000241
+0.00%
$ 195,631 $ 94
Jul 27, 9 AM $ 0.000241
+0.00%
$ 195,631 $ 327
Jul 27, 8 AM $ 0.000241
+0.00%
$ 195,631 $ 335
Jul 27, 7 AM $ 0.000241
+0.00%
$ 195,631 $ 335
Jul 27, 6 AM $ 0.000241
-0.08%
$ 195,631 $ 373
Jul 27, 5 AM $ 0.000241
+0.00%
$ 195,793 $ 324
Jul 27, 4 AM $ 0.000241
+0.00%
$ 195,793 $ 324
Jul 27, 3 AM $ 0.000241
+0.00%
$ 195,793 $ 324
Jul 27, 2 AM $ 0.000241
-0.09%
$ 195,793 $ 324
Jul 27, 1 AM $ 0.000241
+0.09%
$ 195,974 $ 324
Jul 27, 12 AM $ 0.000241
+0.00%
$ 195,793 $ 286
Jul 26, 11 PM $ 0.000241
+1.22%
$ 195,793 $ 286
Jul 26, 10 PM $ 0.000238
+0.00%
$ 193,439 $ 269
Jul 26, 9 PM $ 0.000238
+0.00%
$ 193,439 $ 269
Jul 26, 8 PM $ 0.000238
+0.00%
$ 193,439 $ 2,769
Jul 26, 7 PM $ 0.000238
+0.00%
$ 193,439 $ 5,006
Jul 26, 6 PM $ 0.000238
+0.00%
$ 193,439 $ 5,556
Jul 26, 5 PM $ 0.000238
+0.00%
$ 193,439 $ 8,212
Jul 26, 4 PM $ 0.000238
+0.42%
$ 193,439 $ 9,946
Jul 26, 3 PM $ 0.000237
+1.15%
$ 192,628 $ 10,580
Jul 26, 2 PM $ 0.000235
+0.01%
$ 190,446 $ 10,788
Jul 26, 1 PM $ 0.000235
+0.00%
$ 190,436 $ 10,780
Jul 26, 12 PM $ 0.000235
+0.00%
$ 190,436 $ 10,968
Jul 26, 11 AM $ 0.000235
+0.00%
$ 190,436 $ 11,135
Jul 26, 10 AM $ 0.000235
-0.59%
$ 190,436 $ 11,194
Jul 26, 9 AM $ 0.000236
+0.34%
$ 191,572 $ 11,027
Jul 26, 8 AM $ 0.000235
+0.00%
$ 190,923 $ 11,375
Jul 26, 7 AM $ 0.000235
+0.00%
$ 190,923 $ 11,896
Jul 26, 6 AM $ 0.000235
+0.30%
$ 190,923 $ 12,346
Jul 26, 5 AM $ 0.000235
+0.00%
$ 190,355 $ 12,402
Jul 26, 4 AM $ 0.000235
+0.00%
$ 190,355 $ 12,656
Jul 26, 3 AM $ 0.000235
+0.00%
$ 190,355 $ 12,783
Jul 26, 2 AM $ 0.000235
+0.00%
$ 190,355 $ 12,811
Jul 26, 1 AM $ 0.000235
+0.00%
$ 190,355 $ 13,215
Jul 26, 12 AM $ 0.000235
+0.00%
$ 190,355 $ 13,452
Jul 25, 11 PM $ 0.000235
+0.00%
$ 190,355 $ 14,341
Jul 25, 10 PM $ 0.000235
+0.00%
$ 190,355 $ 14,755
Jul 25, 9 PM $ 0.000235
+0.09%
$ 190,355 $ 15,850
Jul 25, 8 PM $ 0.000234
-0.17%
$ 190,192 $ 14,564