Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000236
+0.00%
$ 191,816 $ 1,427
4:10 PM $ 0.000236
+0.00%
$ 191,816 $ 1,312
4:09 PM $ 0.000236
+0.00%
$ 191,816 $ 1,252
4:08 PM $ 0.000236
+0.00%
$ 191,816 $ 1,231
4:07 PM $ 0.000236
+0.00%
$ 191,816 $ 1,195
4:06 PM $ 0.000236
+0.00%
$ 191,816 $ 1,148
4:05 PM $ 0.000236
+0.00%
$ 191,816 $ 1,067
4:04 PM $ 0.000236
+0.17%
$ 191,897 $ 1,067
4:03 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
4:02 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
4:01 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
4:00 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
3:59 PM $ 0.000236
+0.00%
$ 191,572 $ 1,020
3:58 PM $ 0.000236
+0.00%
$ 191,572 $ 1,005
3:57 PM $ 0.000236
+0.00%
$ 191,572 $ 1,005
3:56 PM $ 0.000236
+0.00%
$ 191,572 $ 1,005
3:55 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:54 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:53 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:52 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:51 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:50 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:49 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:48 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:47 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:46 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:45 PM $ 0.000236
+0.00%
$ 191,572 $ 981
3:44 PM $ 0.000236
+1.51%
$ 191,572 $ 963
3:43 PM $ 0.000233
+0.00%
$ 191,572 $ 888
3:42 PM $ 0.000233
+0.00%
$ 191,572 $ 888
3:41 PM $ 0.000233
+0.00%
$ 191,572 $ 888
3:40 PM $ 0.000233
+0.00%
$ 191,572 $ 888
3:39 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:38 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:37 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:36 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:35 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:34 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:33 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:32 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:31 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:30 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:29 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:28 PM $ 0.000233
+0.00%
$ 188,731 $ 888
3:27 PM $ 0.000233
-0.56%
$ 188,731 $ 888
3:26 PM $ 0.000234
+0.00%
$ 188,731 $ 828
3:25 PM $ 0.000234
+0.00%
$ 188,731 $ 828
3:24 PM $ 0.000234
+0.00%
$ 189,787 $ 828
3:23 PM $ 0.000234
+0.00%
$ 189,787 $ 828
3:22 PM $ 0.000234
+0.00%
$ 189,787 $ 828