Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00024
+0.29%
$ 195,225 $ 22,507
Jul 29, 10 PM $ 0.00024
+0.55%
$ 194,657 $ 23,403
Jul 29, 9 PM $ 0.000238
+0.45%
$ 193,602 $ 22,335
Jul 29, 8 PM $ 0.000237
+0.23%
$ 192,736 $ 22,496
Jul 29, 7 PM $ 0.000236
-1.95%
$ 191,735 $ 20,637
Jul 29, 6 PM $ 0.000241
+0.84%
$ 195,550 $ 19,625
Jul 29, 5 PM $ 0.000239
+0.89%
$ 193,926 $ 18,646
Jul 29, 4 PM $ 0.000237
+0.08%
$ 192,222 $ 17,834
Jul 29, 3 PM $ 0.000237
-0.29%
$ 192,059 $ 16,578
Jul 29, 2 PM $ 0.000237
-0.54%
$ 192,628 $ 14,956
Jul 29, 1 PM $ 0.000239
+0.08%
$ 193,683 $ 13,698
Jul 29, 12 PM $ 0.000238
-0.65%
$ 192,871 $ 12,781
Jul 29, 11 AM $ 0.000239
+0.95%
$ 194,134 $ 11,781
Jul 29, 10 AM $ 0.000237
-0.38%
$ 192,307 $ 10,700
Jul 29, 9 AM $ 0.000238
+0.17%
$ 193,034 $ 9,665
Jul 29, 8 AM $ 0.000237
+0.08%
$ 192,709 $ 8,873
Jul 29, 7 AM $ 0.000237
-0.08%
$ 192,546 $ 8,521
Jul 29, 6 AM $ 0.000237
+1.50%
$ 192,709 $ 7,673
Jul 29, 5 AM $ 0.000234
+0.00%
$ 189,868 $ 7,338
Jul 29, 4 AM $ 0.000234
-0.43%
$ 189,868 $ 7,621
Jul 29, 3 AM $ 0.000235
-1.09%
$ 190,679 $ 7,563
Jul 29, 2 AM $ 0.000237
+0.42%
$ 192,790 $ 7,667
Jul 29, 1 AM $ 0.000237
-0.08%
$ 191,978 $ 6,866
Jul 29, 12 AM $ 0.000237
-0.59%
$ 192,141 $ 6,862
Jul 28, 11 PM $ 0.000238
+0.38%
$ 193,277 $ 7,563
Jul 28, 10 PM $ 0.000237
-0.63%
$ 192,546 $ 6,255
Jul 28, 9 PM $ 0.000239
+0.25%
$ 193,764 $ 7,929
Jul 28, 8 PM $ 0.000238
+0.00%
$ 193,277 $ 7,470
Jul 28, 7 PM $ 0.000238
+0.00%
$ 193,277 $ 8,039
Jul 28, 6 PM $ 0.000238
+0.93%
$ 193,277 $ 9,333
Jul 28, 5 PM $ 0.000236
+0.94%
$ 191,491 $ 10,644
Jul 28, 4 PM $ 0.000234
+0.00%
$ 189,705 $ 11,692
Jul 28, 3 PM $ 0.000234
+0.99%
$ 189,705 $ 13,767
Jul 28, 2 PM $ 0.000231
+0.00%
$ 187,838 $ 14,146
Jul 28, 1 PM $ 0.000231
-0.60%
$ 187,838 $ 15,817
Jul 28, 12 PM $ 0.000233
+0.00%
$ 188,975 $ 16,407
Jul 28, 11 AM $ 0.000233
+0.00%
$ 188,975 $ 16,479
Jul 28, 10 AM $ 0.000233
+0.00%
$ 188,984 $ 16,479
Jul 28, 9 AM $ 0.000233
+0.00%
$ 188,975 $ 16,407
Jul 28, 8 AM $ 0.000233
+0.00%
$ 188,975 $ 16,407
Jul 28, 7 AM $ 0.000233
+0.13%
$ 188,975 $ 16,407
Jul 28, 6 AM $ 0.000233
+0.00%
$ 188,731 $ 16,385
Jul 28, 5 AM $ 0.000233
-0.30%
$ 188,731 $ 16,435
Jul 28, 4 AM $ 0.000233
+0.00%
$ 189,299 $ 16,153
Jul 28, 3 AM $ 0.000233
+0.00%
$ 189,299 $ 16,153
Jul 28, 2 AM $ 0.000233
-0.04%
$ 189,299 $ 15,542
Jul 28, 1 AM $ 0.000233
-0.04%
$ 189,381 $ 14,416
Jul 28, 12 AM $ 0.000233
-0.55%
$ 189,462 $ 14,149
Jul 27, 11 PM $ 0.000235
-0.30%
$ 190,517 $ 12,843
Jul 27, 10 PM $ 0.000236
-1.91%
$ 191,491 $ 12,292