Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0121
-1.78%
$ 10.26 million $ 1 million
Jun 13, 2022 $ 0.0123
+3.77%
$ 10.44 million $ 1.22 million
Jun 12, 2022 $ 0.0118
-4.11%
$ 10.06 million $ 758,659
Jun 11, 2022 $ 0.0124
-9.11%
$ 10.52 million $ 745,160
Jun 10, 2022 $ 0.0136
-8.06%
$ 11.55 million $ 1.03 million
Jun 9, 2022 $ 0.0147
-11.03%
$ -- $ 1.76 million
Download