Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0002
-0.30%
$ 162,106 $ 4,631
Jun 27, 3 AM $ 0.0002
-0.25%
$ 162,593 $ 4,465
Jun 27, 2 AM $ 0.000201
+0.50%
$ 162,999 $ 4,319
Jun 27, 1 AM $ 0.0002
+0.05%
$ 162,187 $ 4,191
Jun 27, 12 AM $ 0.0002
-0.25%
$ 162,106 $ 4,148
Jun 26, 11 PM $ 0.0002
+0.10%
$ 162,512 $ 3,908
Jun 26, 10 PM $ 0.0002
-0.65%
$ 162,025 $ 3,704
Jun 26, 9 PM $ 0.000201
+0.90%
$ 163,080 $ 3,596
Jun 26, 8 PM $ 0.000199
-0.45%
$ 161,619 $ 3,488
Jun 26, 7 PM $ 0.0002
+0.70%
$ 162,349 $ 3,307
Jun 26, 6 PM $ 0.000199
-0.45%
$ 161,213 $ 2,868
Jun 26, 5 PM $ 0.000199
+1.73%
$ 161,944 $ 2,428
Jun 26, 4 PM $ 0.000196
+0.15%
$ 159,184 $ 1,791
Jun 26, 3 PM $ 0.000196
+0.77%
$ 158,940 $ 1,642
Jun 26, 2 PM $ 0.000194
+0.10%
$ 157,722 $ 1,344
Jun 26, 1 PM $ 0.000194
-0.10%
$ 157,560 $ 1,146
Jun 26, 12 PM $ 0.000194
+0.57%
$ 157,722 $ 1,294
Jun 26, 11 AM $ 0.000193
-0.57%
$ 156,830 $ 1,215
Jun 26, 10 AM $ 0.000194
+0.41%
$ 157,722 $ 1,130
Jun 26, 9 AM $ 0.000193
+0.00%
$ 157,073 $ 626
Jun 26, 8 AM $ 0.000193
+0.00%
$ 157,073 $ 977
Jun 26, 7 AM $ 0.000193
+0.00%
$ 157,073 $ 977
Jun 26, 6 AM $ 0.000193
-0.10%
$ 157,073 $ 977
Jun 26, 5 AM $ 0.000194
-0.17%
$ 157,235 $ 972
Jun 26, 4 AM $ 0.000194
+0.00%
$ 157,498 $ 977
Jun 26, 3 AM $ 0.000194
+0.17%
$ 157,498 $ 977
Jun 26, 2 AM $ 0.000194
+0.00%
$ 157,235 $ 625
Jun 26, 1 AM $ 0.000194
+0.00%
$ 157,235 $ 625
Jun 26, 12 AM $ 0.000194
+2.00%
$ 157,235 $ 625
Jun 25, 11 PM $ 0.00019
+0.00%
$ 154,151 $ 617
Jun 25, 10 PM $ 0.00019
+0.00%
$ 154,151 $ 904
Jun 25, 9 PM $ 0.00019
+0.00%
$ 154,151 $ 919
Jun 25, 8 PM $ 0.00019
+0.00%
$ 154,151 $ 928
Jun 25, 7 PM $ 0.00019
+0.00%
$ 154,151 $ 973
Jun 25, 6 PM $ 0.00019
-0.56%
$ 154,151 $ 1,111
Jun 25, 5 PM $ 0.000191
+0.45%
$ 155,017 $ 1,211
Jun 25, 4 PM $ 0.00019
+0.53%
$ 154,321 $ 1,018
Jun 25, 3 PM $ 0.000189
+0.59%
$ 153,501 $ 759
Jun 25, 2 PM $ 0.000188
+1.95%
$ 152,608 $ 754
Jun 25, 1 PM $ 0.000184
-4.85%
$ 149,686 $ 696
Jun 25, 12 PM $ 0.000194
+0.00%
$ 157,317 $ 323
Jun 25, 11 AM $ 0.000194
-1.22%
$ 157,317 $ 323
Jun 25, 10 AM $ 0.000196
+0.00%
$ 159,265 $ 556
Jun 25, 9 AM $ 0.000196
+0.00%
$ 159,265 $ 612
Jun 25, 8 AM $ 0.000196
+0.00%
$ 159,265 $ 657
Jun 25, 7 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
Jun 25, 6 AM $ 0.000196
+0.00%
$ 159,265 $ 1,312
Jun 25, 5 AM $ 0.000196
+2.24%
$ 159,265 $ 1,312
Jun 25, 4 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307
Jun 25, 3 AM $ 0.000192
+0.00%
$ 155,774 $ 1,307