Dotmoovs Historical Data

MOOV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000234
-0.04%
$ 190,274 $ 25,679
Jul 9, 9 AM $ 0.000235
+0.00%
$ 190,355 $ 24,990
Jul 9, 8 AM $ 0.000235
-0.26%
$ 190,355 $ 24,662
Jul 9, 7 AM $ 0.000235
-0.13%
$ 190,842 $ 24,522
Jul 9, 6 AM $ 0.000235
+0.34%
$ 191,085 $ 25,211
Jul 9, 5 AM $ 0.000235
+0.64%
$ 190,436 $ 24,089
Jul 9, 4 AM $ 0.000233
+0.60%
$ 189,218 $ 23,527
Jul 9, 3 AM $ 0.000232
-0.26%
$ 188,082 $ 23,920
Jul 9, 2 AM $ 0.000232
-0.21%
$ 188,407 $ 22,681
Jul 9, 1 AM $ 0.000233
-0.43%
$ 189,218 $ 22,829
Jul 9, 12 AM $ 0.000234
+0.34%
$ 190,030 $ 23,529
Jul 8, 11 PM $ 0.000234
+0.73%
$ 190,030 $ 22,776
Jul 8, 10 PM $ 0.000232
-0.21%
$ 188,650 $ 21,353
Jul 8, 9 PM $ 0.000233
-0.13%
$ 189,056 $ 20,943
Jul 8, 8 PM $ 0.000233
+0.20%
$ 189,299 $ 19,817
Jul 8, 7 PM $ 0.000233
+0.19%
$ 188,928 $ 19,870
Jul 8, 6 PM $ 0.000233
+0.17%
$ 188,731 $ 18,539
Jul 8, 5 PM $ 0.000232
-0.09%
$ 188,407 $ 19,900
Jul 8, 4 PM $ 0.000232
+0.48%
$ 188,569 $ 20,548
Jul 8, 3 PM $ 0.000231
-0.26%
$ 187,676 $ 20,990
Jul 8, 2 PM $ 0.000233
-0.13%
$ 188,731 $ 21,690
Jul 8, 1 PM $ 0.000233
+1.19%
$ 189,048 $ 21,719
Jul 8, 12 PM $ 0.00023
+0.03%
$ 186,830 $ 22,800
Jul 8, 11 AM $ 0.00023
+0.00%
$ 186,783 $ 23,757
Jul 8, 10 AM $ 0.00023
+1.46%
$ 186,783 $ 26,566
Jul 8, 9 AM $ 0.000227
-0.03%
$ 184,104 $ 27,048
Jul 8, 8 AM $ 0.000227
-4.20%
$ 184,151 $ 28,443
Jul 8, 7 AM $ 0.000237
+0.85%
$ 192,222 $ 29,610
Jul 8, 6 AM $ 0.000235
-1.19%
$ 190,598 $ 30,035
Jul 8, 5 AM $ 0.000238
+0.97%
$ 192,894 $ 30,109
Jul 8, 4 AM $ 0.000234
-0.01%
$ 190,328 $ 31,120
Jul 8, 3 AM $ 0.000235
+0.00%
$ 190,355 $ 30,722
Jul 8, 2 AM $ 0.000235
-0.30%
$ 190,355 $ 32,205
Jul 8, 1 AM $ 0.000235
-1.34%
$ 190,923 $ 31,981
Jul 8, 12 AM $ 0.000238
+0.76%
$ 193,521 $ 31,789
Jul 7, 11 PM $ 0.000237
+0.00%
$ 192,059 $ 32,018
Jul 7, 10 PM $ 0.000237
-0.38%
$ 192,059 $ 33,003
Jul 7, 9 PM $ 0.000237
-0.50%
$ 192,790 $ 32,738
Jul 7, 8 PM $ 0.000239
+0.00%
$ 193,764 $ 32,035
Jul 7, 7 PM $ 0.000239
-0.91%
$ 193,764 $ 30,677
Jul 7, 6 PM $ 0.000241
-0.21%
$ 195,550 $ 30,339
Jul 7, 5 PM $ 0.000241
+0.17%
$ 195,956 $ 27,906
Jul 7, 4 PM $ 0.000241
+0.17%
$ 195,631 $ 25,864
Jul 7, 3 PM $ 0.00024
+0.67%
$ 195,225 $ 24,260
Jul 7, 2 PM $ 0.000239
+0.84%
$ 193,926 $ 23,074
Jul 7, 1 PM $ 0.000237
-0.67%
$ 192,303 $ 21,702
Jul 7, 12 PM $ 0.000238
+0.08%
$ 193,602 $ 20,781
Jul 7, 11 AM $ 0.000238
+0.34%
$ 193,439 $ 19,317
Jul 7, 10 AM $ 0.000238
-0.08%
$ 192,952 $ 16,971
Jul 7, 9 AM $ 0.000238
+0.50%
$ 193,115 $ 17,192