Dotmoovs Historical Data

MOOV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000251
+0.08%
$ 203,667 $ 23,870
Jul 15, 1 PM $ 0.000251
+1.95%
$ 203,505 $ 24,442
Jul 15, 12 PM $ 0.000246
+0.04%
$ 199,609 $ 25,951
Jul 15, 11 AM $ 0.000246
+0.00%
$ 199,527 $ 26,559
Jul 15, 10 AM $ 0.000246
+0.24%
$ 199,527 $ 26,558
Jul 15, 9 AM $ 0.000245
-0.08%
$ 199,040 $ 28,377
Jul 15, 8 AM $ 0.000245
+0.41%
$ 199,203 $ 29,464
Jul 15, 7 AM $ 0.000244
-0.65%
$ 198,391 $ 28,143
Jul 15, 6 AM $ 0.000246
+0.65%
$ 199,690 $ 26,206
Jul 15, 5 AM $ 0.000244
-0.08%
$ 198,391 $ 28,114
Jul 15, 4 AM $ 0.000245
-0.20%
$ 198,553 $ 28,014
Jul 15, 3 AM $ 0.000245
+0.45%
$ 198,959 $ 27,946
Jul 15, 2 AM $ 0.000244
-0.57%
$ 198,066 $ 27,308
Jul 15, 1 AM $ 0.000245
-0.32%
$ 199,203 $ 26,422
Jul 15, 12 AM $ 0.000246
-0.61%
$ 199,852 $ 27,421
Jul 14, 11 PM $ 0.000248
+0.32%
$ 201,070 $ 28,200
Jul 14, 10 PM $ 0.000247
+0.61%
$ 200,420 $ 27,906
Jul 14, 9 PM $ 0.000245
+0.04%
$ 199,203 $ 25,626
Jul 14, 8 PM $ 0.000245
-0.12%
$ 199,122 $ 24,776
Jul 14, 7 PM $ 0.000246
+1.03%
$ 199,365 $ 21,773
Jul 14, 6 PM $ 0.000243
-0.53%
$ 197,336 $ 22,973
Jul 14, 5 PM $ 0.000244
-0.49%
$ 198,391 $ 22,665
Jul 14, 4 PM $ 0.000246
-0.04%
$ 199,365 $ 22,489
Jul 14, 3 PM $ 0.000245
+0.04%
$ 199,203 $ 22,564
Jul 14, 2 PM $ 0.000245
+0.09%
$ 199,122 $ 22,778
Jul 14, 1 PM $ 0.000245
+0.24%
$ 198,952 $ 23,277
Jul 14, 12 PM $ 0.000244
+2.82%
$ 198,472 $ 23,162
Jul 14, 11 AM $ 0.000238
+0.00%
$ 193,034 $ 24,042
Jul 14, 10 AM $ 0.000238
+0.68%
$ 193,034 $ 25,409
Jul 14, 9 AM $ 0.000236
+0.00%
$ 191,735 $ 25,319
Jul 14, 8 AM $ 0.000236
+0.25%
$ 191,735 $ 24,685
Jul 14, 7 AM $ 0.000236
-0.21%
$ 191,248 $ 26,208
Jul 14, 6 AM $ 0.000236
+0.00%
$ 191,654 $ 27,193
Jul 14, 5 AM $ 0.000236
+0.00%
$ 191,654 $ 26,079
Jul 14, 4 AM $ 0.000236
+0.00%
$ 191,654 $ 27,046
Jul 14, 3 AM $ 0.000236
+0.00%
$ 191,654 $ 28,468
Jul 14, 2 AM $ 0.000236
+0.00%
$ 191,654 $ 29,677
Jul 14, 1 AM $ 0.000236
+0.00%
$ 191,654 $ 30,983
Jul 14, 12 AM $ 0.000236
+0.68%
$ 191,654 $ 30,623
Jul 13, 11 PM $ 0.000235
+0.51%
$ 190,355 $ 30,234
Jul 13, 10 PM $ 0.000233
+0.21%
$ 189,381 $ 30,308
Jul 13, 9 PM $ 0.000232
-0.73%
$ 188,407 $ 31,681
Jul 13, 8 PM $ 0.000234
-0.30%
$ 189,787 $ 32,641
Jul 13, 7 PM $ 0.000234
-0.68%
$ 190,348 $ 33,749
Jul 13, 6 PM $ 0.000236
+0.30%
$ 191,654 $ 31,788
Jul 13, 5 PM $ 0.000235
-0.72%
$ 191,085 $ 31,506
Jul 13, 4 PM $ 0.000237
-0.42%
$ 192,465 $ 30,735
Jul 13, 3 PM $ 0.000238
+0.13%
$ 193,277 $ 29,944
Jul 13, 2 PM $ 0.000238
+0.42%
$ 193,034 $ 29,719
Jul 13, 1 PM $ 0.000237
-0.17%
$ 192,141 $ 31,395