Dotmoovs Historical Data

MOOV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000244
-0.25%
$ 198,066 $ 7,487
Jul 19, 3 PM $ 0.000245
-0.16%
$ 198,553 $ 5,958
Jul 19, 2 PM $ 0.000245
+0.16%
$ 198,878 $ 4,593
Jul 19, 1 PM $ 0.000245
+0.58%
$ 198,553 $ 2,850
Jul 19, 12 PM $ 0.000243
-0.29%
$ 197,417 $ 1,729
Jul 19, 11 AM $ 0.000244
-0.08%
$ 197,985 $ 1,065
Jul 19, 10 AM $ 0.000244
+0.33%
$ 198,148 $ 780
Jul 19, 9 AM $ 0.000243
-0.33%
$ 197,498 $ 402
Jul 19, 8 AM $ 0.000244
+0.41%
$ 198,148 $ 332
Jul 19, 7 AM $ 0.000243
+1.97%
$ 197,336 $ 225
Jul 19, 6 AM $ 0.000238
+0.00%
$ 193,521 $ 163
Jul 19, 5 AM $ 0.000238
-1.45%
$ 193,521 $ 163
Jul 19, 4 AM $ 0.000242
+0.00%
$ 196,362 $ 324
Jul 19, 3 AM $ 0.000242
+0.00%
$ 196,362 $ 324
Jul 19, 2 AM $ 0.000242
+0.00%
$ 196,362 $ 384
Jul 19, 1 AM $ 0.000242
+0.00%
$ 196,362 $ 1,328
Jul 19, 12 AM $ 0.000242
-0.96%
$ 196,362 $ 2,499
Jul 18, 11 PM $ 0.000244
-0.06%
$ 198,266 $ 3,528
Jul 18, 10 PM $ 0.000244
+0.02%
$ 198,391 $ 4,273
Jul 18, 9 PM $ 0.000244
-0.02%
$ 198,345 $ 5,447
Jul 18, 8 PM $ 0.000244
-0.16%
$ 198,391 $ 6,512
Jul 18, 7 PM $ 0.000245
+0.00%
$ 198,716 $ 7,777
Jul 18, 6 PM $ 0.000245
+0.00%
$ 198,716 $ 8,687
Jul 18, 5 PM $ 0.000245
+0.05%
$ 198,716 $ 10,504
Jul 18, 4 PM $ 0.000245
-0.05%
$ 198,623 $ 11,049
Jul 18, 3 PM $ 0.000245
-0.57%
$ 198,716 $ 10,672
Jul 18, 2 PM $ 0.000246
+0.00%
$ 199,852 $ 10,670
Jul 18, 1 PM $ 0.000246
+0.00%
$ 199,852 $ 10,670
Jul 18, 12 PM $ 0.000246
+0.00%
$ 199,852 $ 10,670
Jul 18, 11 AM $ 0.000246
+0.00%
$ 199,852 $ 10,670
Jul 18, 10 AM $ 0.000246
+0.00%
$ 199,852 $ 10,670
Jul 18, 9 AM $ 0.000246
+0.00%
$ 199,852 $ 10,670
Jul 18, 8 AM $ 0.000246
+0.00%
$ 199,852 $ 10,697
Jul 18, 7 AM $ 0.000246
+0.00%
$ 199,852 $ 11,078
Jul 18, 6 AM $ 0.000246
+0.00%
$ 199,852 $ 11,082
Jul 18, 5 AM $ 0.000246
+0.00%
$ 199,852 $ 11,100
Jul 18, 4 AM $ 0.000246
+0.00%
$ 199,852 $ 11,100
Jul 18, 3 AM $ 0.000246
+0.85%
$ 199,852 $ 11,100
Jul 18, 2 AM $ 0.000244
-0.61%
$ 198,158 $ 11,040
Jul 18, 1 AM $ 0.000246
+1.19%
$ 199,365 $ 10,107
Jul 18, 12 AM $ 0.000243
-1.02%
$ 197,011 $ 8,935
Jul 17, 11 PM $ 0.000245
+2.11%
$ 199,040 $ 7,905
Jul 17, 10 PM $ 0.00024
-0.48%
$ 194,928 $ 7,119
Jul 17, 9 PM $ 0.000241
+0.07%
$ 195,875 $ 5,891
Jul 17, 8 PM $ 0.000241
-0.49%
$ 195,746 $ 5,081
Jul 17, 7 PM $ 0.000242
-2.14%
$ 196,713 $ 3,629
Jul 17, 6 PM $ 0.000248
+0.00%
$ 200,932 $ 2,602
Jul 17, 5 PM $ 0.000248
+1.99%
$ 200,922 $ 747
Jul 17, 4 PM $ 0.000243
+0.00%
$ 197,011 $ 134
Jul 17, 3 PM $ 0.000243
+0.00%
$ 197,011 $ 134