Dotmoovs Historical Data

MOOV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000243
-0.16%
$ 197,011 $ 4,168
Jul 21, 4 PM $ 0.000243
-0.21%
$ 197,336 $ 4,222
Jul 21, 3 PM $ 0.000244
+0.00%
$ 197,742 $ 4,209
Jul 21, 2 PM $ 0.000244
+0.00%
$ 197,742 $ 4,230
Jul 21, 1 PM $ 0.000244
-0.04%
$ 197,742 $ 4,702
Jul 21, 12 PM $ 0.000244
+0.00%
$ 197,823 $ 4,676
Jul 21, 11 AM $ 0.000244
+0.00%
$ 197,823 $ 4,676
Jul 21, 10 AM $ 0.000244
+0.00%
$ 197,823 $ 4,676
Jul 21, 9 AM $ 0.000244
-0.41%
$ 197,823 $ 4,676
Jul 21, 8 AM $ 0.000245
+0.00%
$ 198,635 $ 5,336
Jul 21, 7 AM $ 0.000245
-0.10%
$ 198,635 $ 6,197
Jul 21, 6 AM $ 0.000245
-0.19%
$ 198,826 $ 7,909
Jul 21, 5 AM $ 0.000245
+0.12%
$ 199,203 $ 7,822
Jul 21, 4 AM $ 0.000245
+0.00%
$ 198,959 $ 9,030
Jul 21, 3 AM $ 0.000245
+0.00%
$ 198,959 $ 11,443
Jul 21, 2 AM $ 0.000245
+0.00%
$ 198,959 $ 12,868
Jul 21, 1 AM $ 0.000245
+0.00%
$ 198,959 $ 14,064
Jul 21, 12 AM $ 0.000245
+0.66%
$ 198,959 $ 15,635
Jul 20, 11 PM $ 0.000244
+0.58%
$ 197,660 $ 16,522
Jul 20, 10 PM $ 0.000242
-0.16%
$ 196,525 $ 17,993
Jul 20, 9 PM $ 0.000243
+0.00%
$ 196,849 $ 17,132
Jul 20, 8 PM $ 0.000243
+0.21%
$ 196,849 $ 18,927
Jul 20, 7 PM $ 0.000242
-0.70%
$ 196,443 $ 21,815
Jul 20, 6 PM $ 0.000244
+0.66%
$ 197,823 $ 21,759
Jul 20, 5 PM $ 0.000242
-0.66%
$ 196,524 $ 23,074
Jul 20, 4 PM $ 0.000244
+0.00%
$ 197,823 $ 23,382
Jul 20, 3 PM $ 0.000244
+0.95%
$ 197,823 $ 24,876
Jul 20, 2 PM $ 0.000241
-0.49%
$ 195,956 $ 26,296
Jul 20, 1 PM $ 0.000243
+0.00%
$ 196,930 $ 27,494
Jul 20, 12 PM $ 0.000243
+0.00%
$ 196,930 $ 28,615
Jul 20, 11 AM $ 0.000243
+0.00%
$ 196,930 $ 29,278
Jul 20, 10 AM $ 0.000243
+0.00%
$ 196,930 $ 29,563
Jul 20, 9 AM $ 0.000243
+0.00%
$ 196,930 $ 29,942
Jul 20, 8 AM $ 0.000243
-0.37%
$ 196,930 $ 30,012
Jul 20, 7 AM $ 0.000244
+1.16%
$ 197,660 $ 29,306
Jul 20, 6 AM $ 0.000241
-0.82%
$ 195,388 $ 27,607
Jul 20, 5 AM $ 0.000243
-0.49%
$ 197,011 $ 26,210
Jul 20, 4 AM $ 0.000244
-0.61%
$ 197,985 $ 24,916
Jul 20, 3 AM $ 0.000245
-0.04%
$ 199,203 $ 23,017
Jul 20, 2 AM $ 0.000246
+0.61%
$ 199,284 $ 21,663
Jul 20, 1 AM $ 0.000244
-0.25%
$ 198,066 $ 20,412
Jul 20, 12 AM $ 0.000245
+0.33%
$ 198,553 $ 18,825
Jul 19, 11 PM $ 0.000244
+0.08%
$ 197,904 $ 17,677
Jul 19, 10 PM $ 0.000244
+0.21%
$ 197,742 $ 16,131
Jul 19, 9 PM $ 0.000243
-0.21%
$ 197,336 $ 14,340
Jul 19, 8 PM $ 0.000244
+0.25%
$ 197,742 $ 12,494
Jul 19, 7 PM $ 0.000243
+0.00%
$ 197,255 $ 9,599
Jul 19, 6 PM $ 0.000243
-0.21%
$ 197,255 $ 9,192
Jul 19, 5 PM $ 0.000244
+0.16%
$ 198,391 $ 7,840
Jul 19, 4 PM $ 0.000244
-0.25%
$ 198,066 $ 7,487