Dotmoovs Historical Data

MOOV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000238
-0.50%
$ 193,439 $ 18,516
Jul 23, 6 PM $ 0.000239
-0.17%
$ 194,413 $ 18,667
Jul 23, 5 PM $ 0.00024
+2.00%
$ 194,833 $ 17,883
Jul 23, 4 PM $ 0.000235
-0.42%
$ 191,004 $ 18,291
Jul 23, 3 PM $ 0.000236
-0.01%
$ 191,816 $ 18,864
Jul 23, 2 PM $ 0.000236
-0.54%
$ 191,829 $ 19,006
Jul 23, 1 PM $ 0.000238
+0.38%
$ 192,871 $ 19,241
Jul 23, 12 PM $ 0.000237
-1.33%
$ 192,141 $ 19,042
Jul 23, 11 AM $ 0.00024
-0.04%
$ 194,738 $ 18,901
Jul 23, 10 AM $ 0.00024
+0.04%
$ 194,819 $ 17,562
Jul 23, 9 AM $ 0.00024
+0.00%
$ 194,819 $ 16,234
Jul 23, 8 AM $ 0.00024
+0.00%
$ 194,819 $ 16,884
Jul 23, 7 AM $ 0.00024
+0.00%
$ 194,819 $ 18,629
Jul 23, 6 AM $ 0.00024
+0.00%
$ 194,819 $ 19,618
Jul 23, 5 AM $ 0.00024
+0.00%
$ 194,819 $ 20,523
Jul 23, 4 AM $ 0.00024
+0.00%
$ 194,819 $ 22,038
Jul 23, 3 AM $ 0.00024
+0.00%
$ 194,819 $ 23,417
Jul 23, 2 AM $ 0.00024
+0.08%
$ 194,819 $ 24,395
Jul 23, 1 AM $ 0.00024
-0.33%
$ 194,657 $ 25,064
Jul 23, 12 AM $ 0.000241
-0.12%
$ 195,306 $ 25,635
Jul 22, 11 PM $ 0.000241
+0.00%
$ 195,631 $ 25,260
Jul 22, 10 PM $ 0.000241
-0.90%
$ 195,631 $ 23,559
Jul 22, 9 PM $ 0.000243
+0.66%
$ 197,498 $ 21,952
Jul 22, 8 PM $ 0.000243
+0.08%
$ 197,255 $ 21,787
Jul 22, 7 PM $ 0.000243
+0.04%
$ 197,092 $ 21,405
Jul 22, 6 PM $ 0.000243
-0.49%
$ 197,011 $ 22,081
Jul 22, 5 PM $ 0.000244
-0.49%
$ 197,985 $ 20,885
Jul 22, 4 PM $ 0.000246
+0.41%
$ 199,527 $ 19,913
Jul 22, 3 PM $ 0.000245
+0.58%
$ 198,716 $ 19,039
Jul 22, 2 PM $ 0.000243
+0.54%
$ 197,579 $ 18,278
Jul 22, 1 PM $ 0.000242
-0.08%
$ 196,524 $ 16,744
Jul 22, 12 PM $ 0.000242
-0.21%
$ 196,686 $ 15,830
Jul 22, 11 AM $ 0.000243
-0.25%
$ 197,092 $ 14,731
Jul 22, 10 AM $ 0.000243
+0.54%
$ 197,579 $ 13,852
Jul 22, 9 AM $ 0.000242
+0.00%
$ 196,524 $ 13,065
Jul 22, 8 AM $ 0.000242
+0.37%
$ 196,524 $ 12,301
Jul 22, 7 AM $ 0.000241
+0.12%
$ 195,793 $ 10,557
Jul 22, 6 AM $ 0.000241
-0.08%
$ 195,550 $ 9,567
Jul 22, 5 AM $ 0.000241
-1.19%
$ 195,793 $ 9,364
Jul 22, 4 AM $ 0.000244
+0.45%
$ 198,148 $ 8,018
Jul 22, 3 AM $ 0.000243
+0.41%
$ 197,255 $ 6,627
Jul 22, 2 AM $ 0.000242
-0.53%
$ 196,443 $ 5,627
Jul 22, 1 AM $ 0.000243
-0.16%
$ 197,498 $ 4,256
Jul 22, 12 AM $ 0.000244
+0.99%
$ 197,823 $ 3,051
Jul 21, 11 PM $ 0.000241
+0.00%
$ 195,875 $ 3,275
Jul 21, 10 PM $ 0.000241
+0.00%
$ 195,875 $ 3,387
Jul 21, 9 PM $ 0.000241
+0.00%
$ 195,875 $ 5,533
Jul 21, 8 PM $ 0.000241
-0.17%
$ 195,875 $ 5,571
Jul 21, 7 PM $ 0.000242
-0.12%
$ 196,199 $ 5,673
Jul 21, 6 PM $ 0.000242
-0.29%
$ 196,443 $ 5,011