Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000234
-0.17%
$ 190,192 $ 14,564
Jul 25, 7 PM $ 0.000235
+0.00%
$ 190,517 $ 13,390
Jul 25, 6 PM $ 0.000235
+0.09%
$ 190,517 $ 12,856
Jul 25, 5 PM $ 0.000235
+0.17%
$ 190,355 $ 10,239
Jul 25, 4 PM $ 0.000234
-0.21%
$ 190,030 $ 8,466
Jul 25, 3 PM $ 0.000235
+0.00%
$ 190,438 $ 7,830
Jul 25, 2 PM $ 0.000235
+0.17%
$ 190,438 $ 7,606
Jul 25, 1 PM $ 0.000234
+0.04%
$ 190,111 $ 7,651
Jul 25, 12 PM $ 0.000234
-0.09%
$ 190,030 $ 7,463
Jul 25, 11 AM $ 0.000234
+0.39%
$ 190,207 $ 7,296
Jul 25, 10 AM $ 0.000233
-0.38%
$ 189,462 $ 7,142
Jul 25, 9 AM $ 0.000234
+0.43%
$ 190,192 $ 7,090
Jul 25, 8 AM $ 0.000233
-0.47%
$ 189,381 $ 6,718
Jul 25, 7 AM $ 0.000234
-0.04%
$ 190,274 $ 6,216
Jul 25, 6 AM $ 0.000235
+0.26%
$ 190,355 $ 5,788
Jul 25, 5 AM $ 0.000234
-0.09%
$ 189,868 $ 5,731
Jul 25, 4 AM $ 0.000234
+0.09%
$ 190,030 $ 5,477
Jul 25, 3 AM $ 0.000234
-0.30%
$ 189,868 $ 5,350
Jul 25, 2 AM $ 0.000235
-0.04%
$ 190,436 $ 5,338
Jul 25, 1 AM $ 0.000235
+0.86%
$ 190,517 $ 4,934
Jul 25, 12 AM $ 0.000233
-0.60%
$ 188,894 $ 4,696
Jul 24, 11 PM $ 0.000234
+0.00%
$ 190,030 $ 3,876
Jul 24, 10 PM $ 0.000234
+0.09%
$ 190,030 $ 3,423
Jul 24, 9 PM $ 0.000234
-0.09%
$ 189,868 $ 2,328
Jul 24, 8 PM $ 0.000234
+0.64%
$ 190,030 $ 1,176
Jul 24, 7 PM $ 0.000233
-0.98%
$ 188,812 $ 501
Jul 24, 6 PM $ 0.000235
+0.00%
$ 190,679 $ 732
Jul 24, 5 PM $ 0.000235
+0.00%
$ 190,679 $ 2,781
Jul 24, 4 PM $ 0.000235
+0.00%
$ 190,679 $ 3,364
Jul 24, 3 PM $ 0.000235
-0.03%
$ 190,679 $ 3,706
Jul 24, 2 PM $ 0.000235
-0.02%
$ 190,732 $ 4,297
Jul 24, 1 PM $ 0.000235
+0.05%
$ 190,773 $ 5,460
Jul 24, 12 PM $ 0.000235
+0.00%
$ 190,679 $ 6,224
Jul 24, 11 AM $ 0.000235
+0.00%
$ 190,679 $ 7,421
Jul 24, 10 AM $ 0.000235
+0.00%
$ 190,679 $ 9,683
Jul 24, 9 AM $ 0.000235
+0.00%
$ 190,679 $ 11,798
Jul 24, 8 AM $ 0.000235
-0.55%
$ 190,679 $ 11,990
Jul 24, 7 AM $ 0.000236
+0.60%
$ 191,735 $ 11,987
Jul 24, 6 AM $ 0.000235
+0.00%
$ 190,598 $ 11,965
Jul 24, 5 AM $ 0.000235
+0.00%
$ 190,598 $ 11,965
Jul 24, 4 AM $ 0.000235
+0.00%
$ 190,598 $ 11,965
Jul 24, 3 AM $ 0.000235
-0.04%
$ 190,598 $ 12,224
Jul 24, 2 AM $ 0.000235
+0.00%
$ 190,683 $ 12,209
Jul 24, 1 AM $ 0.000235
+0.00%
$ 190,679 $ 12,971
Jul 24, 12 AM $ 0.000235
-1.43%
$ 190,679 $ 13,589
Jul 23, 11 PM $ 0.000238
+0.00%
$ 193,439 $ 14,821
Jul 23, 10 PM $ 0.000238
-0.01%
$ 193,439 $ 16,522
Jul 23, 9 PM $ 0.000238
+0.01%
$ 193,463 $ 18,129
Jul 23, 8 PM $ 0.000238
+0.00%
$ 193,439 $ 18,107
Jul 23, 7 PM $ 0.000238
-0.50%
$ 193,439 $ 18,516