Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000236
+0.00%
$ 191,978 $ 3,152
4:47 PM $ 0.000237
+0.00%
$ 191,978 $ 3,085
4:46 PM $ 0.000237
+0.00%
$ 191,978 $ 3,085
4:45 PM $ 0.000237
+0.00%
$ 191,978 $ 3,085
4:44 PM $ 0.000237
+0.00%
$ 191,978 $ 2,987
4:43 PM $ 0.000237
+0.00%
$ 191,978 $ 2,950
4:42 PM $ 0.000237
+0.00%
$ 191,978 $ 2,950
4:41 PM $ 0.000237
+0.00%
$ 191,978 $ 2,950
4:40 PM $ 0.000237
+0.00%
$ 191,978 $ 2,902
4:39 PM $ 0.000237
+0.00%
$ 191,978 $ 2,879
4:38 PM $ 0.000237
+0.00%
$ 191,978 $ 2,787
4:37 PM $ 0.000237
+0.00%
$ 191,978 $ 2,787
4:36 PM $ 0.000237
+0.00%
$ 191,978 $ 2,666
4:35 PM $ 0.000237
+0.00%
$ 191,978 $ 2,625
4:34 PM $ 0.000237
+0.00%
$ 191,978 $ 2,500
4:33 PM $ 0.000237
+0.00%
$ 191,978 $ 2,414
4:32 PM $ 0.000237
+0.00%
$ 191,978 $ 2,381
4:31 PM $ 0.000237
+0.00%
$ 191,978 $ 2,314
4:30 PM $ 0.000237
+0.00%
$ 191,978 $ 2,258
4:29 PM $ 0.000237
+0.00%
$ 191,978 $ 2,235
4:28 PM $ 0.000237
+0.00%
$ 191,978 $ 2,235
4:27 PM $ 0.000237
+0.00%
$ 191,978 $ 2,235
4:26 PM $ 0.000237
+0.00%
$ 191,978 $ 2,197
4:25 PM $ 0.000237
+0.00%
$ 191,978 $ 2,127
4:24 PM $ 0.000237
+0.00%
$ 191,978 $ 2,060
4:23 PM $ 0.000237
+0.00%
$ 191,978 $ 2,060
4:22 PM $ 0.000237
+0.00%
$ 191,978 $ 2,024
4:21 PM $ 0.000237
+0.00%
$ 191,978 $ 1,953
4:20 PM $ 0.000237
+0.00%
$ 191,978 $ 1,881
4:19 PM $ 0.000236
+0.04%
$ 191,897 $ 1,861
4:18 PM $ 0.000236
+0.00%
$ 191,897 $ 1,816
4:17 PM $ 0.000236
+0.00%
$ 191,897 $ 1,816
4:16 PM $ 0.000235
-0.55%
$ 191,897 $ 1,702
4:15 PM $ 0.000236
+0.00%
$ 191,897 $ 1,682
4:14 PM $ 0.000236
+0.00%
$ 191,816 $ 1,566
4:13 PM $ 0.000236
+0.00%
$ 191,816 $ 1,478
4:12 PM $ 0.000236
+0.00%
$ 191,816 $ 1,478
4:11 PM $ 0.000236
+0.00%
$ 191,816 $ 1,427
4:10 PM $ 0.000236
+0.00%
$ 191,816 $ 1,312
4:09 PM $ 0.000236
+0.00%
$ 191,816 $ 1,252
4:08 PM $ 0.000236
+0.00%
$ 191,816 $ 1,231
4:07 PM $ 0.000236
+0.00%
$ 191,816 $ 1,195
4:06 PM $ 0.000236
+0.00%
$ 191,816 $ 1,148
4:05 PM $ 0.000236
+0.00%
$ 191,816 $ 1,067
4:04 PM $ 0.000236
+0.17%
$ 191,897 $ 1,067
4:03 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
4:02 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
4:01 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
4:00 PM $ 0.000236
+0.00%
$ 191,897 $ 1,050
3:59 PM $ 0.000236
+0.00%
$ 191,572 $ 1,020
Download