PAIN Historical Data

PAIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.782
-0.48%
$ 3.91 million $ 109,221
Dec 6, 3 PM $ 0.786
+2.35%
$ 3.93 million $ 106,462
Dec 6, 2 PM $ 0.768
-2.01%
$ 3.84 million $ 106,603
Dec 6, 1 PM $ 0.784
+0.35%
$ 3.92 million $ 106,743
Dec 6, 12 PM $ 0.78
+0.23%
$ 3.9 million $ 106,829
Dec 6, 11 AM $ 0.778
+0.48%
$ 3.91 million $ 106,820
Dec 6, 10 AM $ 0.781
+0.23%
$ 3.9 million $ 107,007
Dec 6, 9 AM $ 0.779
-1.60%
$ 3.9 million $ 107,115
Dec 6, 8 AM $ 0.791
+0.77%
$ 3.96 million $ 107,125
Dec 6, 7 AM $ 0.788
+0.79%
$ 3.95 million $ 107,499
Dec 6, 6 AM $ 0.782
-1.25%
$ 3.91 million $ 107,804
Dec 6, 5 AM $ 0.792
+1.29%
$ 3.93 million $ 107,780
Dec 6, 4 AM $ 0.782
-2.18%
$ 3.91 million $ 108,186
Dec 6, 3 AM $ 0.788
+0.99%
$ 3.94 million $ 107,749
Dec 6, 2 AM $ 0.779
-0.01%
$ 3.89 million $ 107,596
Dec 6, 1 AM $ 0.779
-3.02%
$ 3.89 million $ 107,816
Dec 6, 12 AM $ 0.802
+1.96%
$ 4.01 million $ 107,974
Dec 5, 11 PM $ 0.787
-0.57%
$ 3.93 million $ 107,986
Dec 5, 10 PM $ 0.795
+1.84%
$ 3.97 million $ 107,852
Dec 5, 9 PM $ 0.781
-1.58%
$ 3.9 million $ 107,789
Dec 5, 8 PM $ 0.793
+1.04%
$ 3.97 million $ 108,238
Dec 5, 7 PM $ 0.785
-0.41%
$ 3.92 million $ 108,187
Dec 5, 6 PM $ 0.788
-0.64%
$ 3.94 million $ 108,053
Dec 5, 5 PM $ 0.793
-1.33%
$ 3.97 million $ 107,651
Dec 5, 4 PM $ 0.804
+0.90%
$ 4.02 million $ 107,218
Dec 5, 3 PM $ 0.828
+3.03%
$ 4.14 million $ 106,067
Dec 5, 2 PM $ 0.803
+2.87%
$ 4.02 million $ 105,505
Dec 5, 1 PM $ 0.781
-0.94%
$ 3.9 million $ 108,504
Dec 5, 12 PM $ 0.796
+0.00%
$ 3.98 million $ 108,721
Dec 5, 11 AM $ 0.794
-0.14%
$ 3.97 million $ 108,665
Dec 5, 10 AM $ 0.798
+0.21%
$ 3.99 million $ 108,833
Dec 5, 9 AM $ 0.797
-0.83%
$ 3.98 million $ 109,215
Dec 5, 8 AM $ 0.803
-0.69%
$ 4.02 million $ 109,786
Dec 5, 7 AM $ 0.808
+2.55%
$ 4.04 million $ 109,493
Dec 5, 6 AM $ 0.788
-1.96%
$ 3.94 million $ 109,024
Dec 5, 5 AM $ 0.803
+1.55%
$ 4.02 million $ 109,237
Dec 5, 4 AM $ 0.791
-1.14%
$ 3.95 million $ 108,572
Dec 5, 3 AM $ 0.8
-0.12%
$ 4 million $ 108,579
Dec 5, 2 AM $ 0.801
-0.24%
$ 4 million $ 108,182
Dec 5, 1 AM $ 0.803
-1.19%
$ 4.01 million $ 108,007
Dec 5, 12 AM $ 0.813
+1.15%
$ 4.06 million $ 107,986
Dec 4, 11 PM $ 0.803
-0.22%
$ 4.02 million $ 107,608
Dec 4, 10 PM $ 0.805
+0.09%
$ 4.03 million $ 107,803
Dec 4, 9 PM $ 0.804
+0.12%
$ 4.02 million $ 108,206
Dec 4, 8 PM $ 0.803
-0.08%
$ 4.02 million $ 108,155
Dec 4, 7 PM $ 0.804
-1.47%
$ 4.01 million $ 108,184
Dec 4, 6 PM $ 0.817
-0.11%
$ 4.08 million $ 108,997
Dec 4, 5 PM $ 0.818
-0.58%
$ 4.09 million $ 109,174
Dec 4, 4 PM $ 0.822
+1.86%
$ 4.11 million $ 109,806
Dec 4, 3 PM $ 0.819
-0.34%
$ 4.09 million $ 109,689