PAIN Historical Data

PAIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.802
+0.68%
$ 4.01 million $ 103,669
Dec 8, 5 PM $ 0.796
-0.23%
$ 3.96 million $ 103,634
Dec 8, 4 PM $ 0.798
+0.02%
$ 3.99 million $ 103,501
Dec 8, 3 PM $ 0.798
-0.30%
$ 3.99 million $ 103,635
Dec 8, 2 PM $ 0.8
+0.29%
$ 4 million $ 112,722
Dec 8, 1 PM $ 0.799
-1.45%
$ 3.99 million $ 112,957
Dec 8, 12 PM $ 0.81
+0.53%
$ 4.05 million $ 113,237
Dec 8, 11 AM $ 0.806
+0.91%
$ 4.03 million $ 113,218
Dec 8, 10 AM $ 0.798
+1.59%
$ 3.99 million $ 112,713
Dec 8, 9 AM $ 0.786
+0.33%
$ 3.93 million $ 112,632
Dec 8, 8 AM $ 0.785
+1.24%
$ 3.92 million $ 112,555
Dec 8, 7 AM $ 0.775
-0.07%
$ 3.88 million $ 112,422
Dec 8, 6 AM $ 0.776
+0.10%
$ 3.88 million $ 112,367
Dec 8, 5 AM $ 0.775
+0.02%
$ 3.88 million $ 112,289
Dec 8, 4 AM $ 0.776
+0.14%
$ 3.88 million $ 112,285
Dec 8, 3 AM $ 0.775
-0.19%
$ 3.87 million $ 112,225
Dec 8, 2 AM $ 0.774
+0.45%
$ 3.87 million $ 112,110
Dec 8, 1 AM $ 0.771
+0.08%
$ 3.85 million $ 112,074
Dec 8, 12 AM $ 0.769
+0.03%
$ 3.85 million $ 111,952
Dec 7, 11 PM $ 0.769
-0.12%
$ 3.84 million $ 112,004
Dec 7, 10 PM $ 0.77
-0.54%
$ 3.85 million $ 112,033
Dec 7, 9 PM $ 0.775
-0.28%
$ 3.88 million $ 112,481
Dec 7, 8 PM $ 0.777
-0.30%
$ 3.89 million $ 112,769
Dec 7, 7 PM $ 0.78
-0.12%
$ 3.9 million $ 112,771
Dec 7, 6 PM $ 0.782
+1.00%
$ 3.91 million $ 112,701
Dec 7, 5 PM $ 0.776
+2.28%
$ 3.88 million $ 112,409
Dec 7, 4 PM $ 0.757
+0.87%
$ 3.79 million $ 112,251
Dec 7, 3 PM $ 0.751
-2.16%
$ 3.75 million $ 116,187
Dec 7, 2 PM $ 0.767
-0.86%
$ 3.84 million $ 107,996
Dec 7, 1 PM $ 0.774
+0.00%
$ 3.86 million $ 108,039
Dec 7, 12 PM $ 0.774
+0.24%
$ 3.87 million $ 107,821
Dec 7, 11 AM $ 0.772
-0.11%
$ 3.87 million $ 107,992
Dec 7, 10 AM $ 0.773
-0.19%
$ 3.86 million $ 107,942
Dec 7, 9 AM $ 0.774
-0.35%
$ 3.87 million $ 107,880
Dec 7, 8 AM $ 0.778
+0.21%
$ 3.89 million $ 107,990
Dec 7, 7 AM $ 0.776
-0.24%
$ 3.88 million $ 108,081
Dec 7, 6 AM $ 0.777
-0.22%
$ 3.89 million $ 107,914
Dec 7, 5 AM $ 0.777
-0.38%
$ 3.89 million $ 107,876
Dec 7, 4 AM $ 0.781
-0.22%
$ 3.9 million $ 108,015
Dec 7, 3 AM $ 0.782
+0.94%
$ 3.91 million $ 108,552
Dec 7, 2 AM $ 0.774
-0.01%
$ 3.87 million $ 108,696
Dec 7, 1 AM $ 0.774
-0.09%
$ 3.87 million $ 108,737
Dec 7, 12 AM $ 0.774
+0.15%
$ 3.87 million $ 108,814
Dec 6, 11 PM $ 0.773
-0.03%
$ 3.87 million $ 108,868
Dec 6, 10 PM $ 0.773
-0.57%
$ 3.87 million $ 108,871
Dec 6, 9 PM $ 0.778
+0.55%
$ 3.89 million $ 108,769
Dec 6, 8 PM $ 0.775
-0.12%
$ 3.87 million $ 108,531
Dec 6, 7 PM $ 0.774
-0.14%
$ 3.87 million $ 108,479
Dec 6, 6 PM $ 0.778
+0.47%
$ 3.89 million $ 108,558
Dec 6, 5 PM $ 0.777
-0.69%
$ 3.88 million $ 108,962