PAIN Historical Data

PAIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.746
+0.14%
$ 3.73 million $ 106,027
Dec 12, 9 PM $ 0.745
-0.55%
$ 3.72 million $ 106,136
Dec 12, 8 PM $ 0.748
+0.85%
$ 3.74 million $ 106,084
Dec 12, 7 PM $ 0.754
+0.71%
$ 3.77 million $ 106,224
Dec 12, 6 PM $ 0.749
+0.13%
$ 3.74 million $ 106,320
Dec 12, 5 PM $ 0.748
-0.89%
$ 3.74 million $ 106,257
Dec 12, 4 PM $ 0.755
-4.63%
$ 3.78 million $ 106,592
Dec 12, 3 PM $ 0.791
+0.43%
$ 3.95 million $ 106,874
Dec 12, 2 PM $ 0.788
-0.44%
$ 3.95 million $ 107,176
Dec 12, 1 PM $ 0.794
+0.14%
$ 3.97 million $ 107,246
Dec 12, 12 PM $ 0.791
-0.66%
$ 3.95 million $ 107,306
Dec 12, 11 AM $ 0.796
+0.57%
$ 3.98 million $ 107,363
Dec 12, 10 AM $ 0.791
-0.21%
$ 3.96 million $ 107,372
Dec 12, 9 AM $ 0.793
-3.49%
$ 3.97 million $ 107,474
Dec 12, 8 AM $ 0.822
-1.05%
$ 4.11 million $ 107,472
Dec 12, 7 AM $ 0.825
+4.46%
$ 4.13 million $ 107,750
Dec 12, 6 AM $ 0.79
-0.16%
$ 3.95 million $ 107,654
Dec 12, 5 AM $ 0.791
+1.89%
$ 3.96 million $ 107,603
Dec 12, 4 AM $ 0.777
-0.11%
$ 3.88 million $ 107,283
Dec 12, 3 AM $ 0.777
+0.26%
$ 3.88 million $ 104,894
Dec 12, 2 AM $ 0.771
-0.94%
$ 3.85 million $ 104,934
Dec 12, 1 AM $ 0.778
-0.24%
$ 3.89 million $ 104,990
Dec 12, 12 AM $ 0.78
+0.96%
$ 3.9 million $ 105,077
Dec 11, 11 PM $ 0.773
-0.37%
$ 3.86 million $ 105,159
Dec 11, 10 PM $ 0.773
+0.12%
$ 3.86 million $ 105,214
Dec 11, 9 PM $ 0.778
+2.11%
$ 3.89 million $ 105,041
Dec 11, 8 PM $ 0.761
-0.84%
$ 3.81 million $ 104,866
Dec 11, 7 PM $ 0.767
+0.98%
$ 3.83 million $ 104,674
Dec 11, 6 PM $ 0.761
-0.22%
$ 3.81 million $ 104,371
Dec 11, 5 PM $ 0.763
+1.42%
$ 3.82 million $ 104,303
Dec 11, 4 PM $ 0.749
-0.92%
$ 3.74 million $ 104,141
Dec 11, 3 PM $ 0.75
-1.33%
$ 3.75 million $ 104,151
Dec 11, 2 PM $ 0.758
+0.50%
$ 3.79 million $ 104,105
Dec 11, 1 PM $ 0.755
-0.86%
$ 3.77 million $ 104,177
Dec 11, 12 PM $ 0.761
-0.60%
$ 3.81 million $ 104,188
Dec 11, 11 AM $ 0.766
+0.36%
$ 3.83 million $ 104,364
Dec 11, 10 AM $ 0.763
+0.24%
$ 3.82 million $ 104,482
Dec 11, 9 AM $ 0.761
-0.11%
$ 3.81 million $ 104,404
Dec 11, 8 AM $ 0.762
-0.36%
$ 3.81 million $ 104,290
Dec 11, 7 AM $ 0.765
+0.00%
$ 3.82 million $ 104,129
Dec 11, 6 AM $ 0.765
+0.10%
$ 3.82 million $ 104,318
Dec 11, 5 AM $ 0.764
-0.11%
$ 3.82 million $ 104,154
Dec 11, 4 AM $ 0.765
+0.36%
$ 3.82 million $ 104,125
Dec 11, 3 AM $ 0.762
-0.64%
$ 3.81 million $ 104,250
Dec 11, 2 AM $ 0.769
-3.59%
$ 3.84 million $ 106,268
Dec 11, 1 AM $ 0.798
+0.24%
$ 3.99 million $ 105,955
Dec 11, 12 AM $ 0.802
+0.15%
$ 4.01 million $ 105,840
Dec 10, 11 PM $ 0.806
+0.07%
$ 4.03 million $ 106,287
Dec 10, 10 PM $ 0.806
-0.13%
$ 4.03 million $ 106,139
Dec 10, 9 PM $ 0.808
+0.37%
$ 4.04 million $ 106,216