Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.51
-0.83%
$2.55 million $13
Jun 27, 10 PM $0.512
-0.39%
$2.56 million $13
Jun 27, 9 PM $0.518
+0.41%
$2.59 million $17
Jun 27, 8 PM $0.516
+0.17%
$2.58 million $16
Jun 27, 7 PM $0.516
-0.87%
$2.58 million $728
Jun 27, 6 PM $0.52
-0.37%
$2.6 million $736
Jun 27, 5 PM $0.523
-0.56%
$2.62 million $738
Jun 27, 4 PM $0.527
+0.00%
$2.64 million $752
Jun 27, 3 PM $0.528
+0.32%
$2.64 million $753
Jun 27, 2 PM $0.527
+0.51%
$2.63 million $752
Jun 27, 1 PM $0.524
+0.34%
$2.62 million $748
Jun 27, 12 PM $0.52
+0.01%
$2.6 million $746
Jun 27, 11 AM $0.519
-0.55%
$2.59 million $743
Jun 27, 10 AM $0.521
+0.13%
$2.61 million $745
Jun 27, 9 AM $0.52
-0.34%
$2.6 million $743
Jun 27, 8 AM $0.523
-0.11%
$2.61 million $745
Jun 27, 7 AM $0.522
+0.04%
$2.61 million $746
Jun 27, 6 AM $0.521
+0.14%
$2.6 million $744
Jun 27, 5 AM $0.518
-0.46%
$2.59 million $738
Jun 27, 4 AM $0.524
+0.13%
$2.62 million $739
Jun 27, 3 AM $0.523
+0.05%
$2.61 million $743
Jun 27, 2 AM $0.522
+0.97%
$2.61 million $742
Jun 27, 1 AM $0.519
-0.16%
$2.6 million $734
Jun 19, 3 PM $0.521
+0.00%
$2.61 million $6
Jun 19, 2 PM $0.522
-0.09%
$2.61 million $7
Jun 19, 1 PM $0.516
-0.12%
$2.58 million $121
Jun 19, 12 PM $0.514
+0.00%
$2.57 million $120
Jun 19, 11 AM $0.515
+0.04%
$2.58 million $119
Jun 19, 10 AM $0.515
-0.03%
$2.57 million $120
Jun 19, 9 AM $0.515
-0.43%
$2.58 million $120
Jun 19, 8 AM $0.517
+0.32%
$2.58 million $120
Jun 19, 7 AM $0.516
-0.37%
$2.58 million $120
Jun 19, 6 AM $0.518
+0.11%
$2.59 million $120
Jun 19, 5 AM $0.516
+0.29%
$2.58 million $120
Jun 19, 4 AM $0.518
-0.37%
$2.59 million $120
Jun 19, 3 AM $0.522
-0.49%
$2.61 million $121
Jun 19, 2 AM $0.524
-0.52%
$2.62 million $123
Jun 19, 1 AM $0.526
-0.02%
$2.63 million $124
Jun 19, 12 AM $0.526
+0.03%
$2.63 million $123
Jun 18, 11 PM $0.524
-0.03%
$2.62 million $123
Jun 18, 10 PM $0.524
-0.12%
$2.62 million $123
Jun 18, 9 PM $0.525
-0.24%
$2.62 million $123
Jun 18, 8 PM $0.526
+0.57%
$2.63 million $132
Jun 18, 7 PM $0.519
+0.30%
$2.59 million $131
Jun 18, 6 PM $0.519
+0.34%
$2.59 million $130
Jun 18, 5 PM $0.519
-0.28%
$2.59 million $134
Jun 18, 4 PM $0.518
+0.41%
$2.59 million $140
Jun 18, 3 PM $0.527
-3.49%
$2.64 million $141
Jun 18, 2 PM $0.536
+0.26%
$2.68 million $143
Jun 18, 1 PM $0.54
+0.17%
$2.7 million $29