PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.604
-0.19%
$ 3.02 million $ 20,367
May 27, 1 PM $ 0.596
-0.27%
$ 2.98 million $ 20,414
May 27, 12 PM $ 0.596
-0.25%
$ 2.98 million $ 20,516
May 27, 11 AM $ 0.595
-0.09%
$ 2.98 million $ 20,506
May 27, 10 AM $ 0.594
+0.03%
$ 2.97 million $ 20,469
May 27, 9 AM $ 0.595
-2.40%
$ 2.98 million $ 20,391
May 27, 8 AM $ 0.609
+0.15%
$ 3.04 million $ 19,941
May 27, 7 AM $ 0.608
+0.16%
$ 3.04 million $ 19,874
May 27, 6 AM $ 0.607
+0.11%
$ 3.03 million $ 19,830
May 27, 5 AM $ 0.605
+0.15%
$ 3.03 million $ 19,815
May 27, 4 AM $ 0.605
-0.31%
$ 3.03 million $ 19,748
May 27, 3 AM $ 0.607
+0.02%
$ 3.03 million $ 19,850
May 27, 2 AM $ 0.607
+0.01%
$ 3.04 million $ 19,821
May 27, 1 AM $ 0.609
+0.27%
$ 3.04 million $ 19,800
May 27, 12 AM $ 0.605
-0.05%
$ 3.03 million $ 19,809
May 26, 11 PM $ 0.605
-0.17%
$ 3.02 million $ 19,758
May 26, 10 PM $ 0.606
+0.11%
$ 3.03 million $ 19,767
May 26, 9 PM $ 0.608
+0.03%
$ 3.04 million $ 19,739
May 26, 8 PM $ 0.608
+0.52%
$ 3.04 million $ 19,814
May 26, 7 PM $ 0.605
-0.31%
$ 3.03 million $ 19,809
May 26, 6 PM $ 0.605
-0.04%
$ 3.03 million $ 19,902
May 26, 5 PM $ 0.61
-0.03%
$ 3.05 million $ 19,840
May 26, 4 PM $ 0.611
-0.66%
$ 3.05 million $ 19,986
May 26, 2 PM $ 0.698
+0.62%
$ 3.49 million $ 94
May 26, 1 PM $ 0.696
+0.43%
$ 3.48 million $ 210
May 26, 12 PM $ 0.695
-0.15%
$ 3.48 million $ 210
May 26, 11 AM $ 0.698
+0.36%
$ 3.49 million $ 210
May 26, 10 AM $ 0.689
-0.07%
$ 3.44 million $ 214
May 26, 9 AM $ 0.689
+0.14%
$ 3.45 million $ 212
May 26, 8 AM $ 0.688
+0.09%
$ 3.44 million $ 212
May 26, 7 AM $ 0.69
+0.08%
$ 3.45 million $ 215
May 26, 6 AM $ 0.69
+0.02%
$ 3.45 million $ 217
May 26, 5 AM $ 0.688
+0.21%
$ 3.44 million $ 217
May 26, 4 AM $ 0.687
+0.33%
$ 3.43 million $ 216
May 26, 3 AM $ 0.685
-0.11%
$ 3.42 million $ 216
May 26, 2 AM $ 0.687
-0.20%
$ 3.43 million $ 218
May 26, 1 AM $ 0.688
-0.47%
$ 3.44 million $ 219
May 26, 12 AM $ 0.694
+0.03%
$ 3.47 million $ 220
May 25, 11 PM $ 0.693
-0.55%
$ 3.46 million $ 221
May 25, 10 PM $ 0.697
-0.07%
$ 3.48 million $ 222
May 25, 9 PM $ 0.697
-0.32%
$ 3.48 million $ 648
May 25, 8 PM $ 0.698
-0.33%
$ 3.49 million $ 650
May 25, 7 PM $ 0.701
-0.31%
$ 3.5 million $ 559
May 25, 6 PM $ 0.703
-0.13%
$ 3.51 million $ 561
May 25, 5 PM $ 0.703
-0.22%
$ 3.52 million $ 561
May 25, 4 PM $ 0.706
+0.12%
$ 3.53 million $ 559
May 25, 3 PM $ 0.707
-0.04%
$ 3.53 million $ 757
May 25, 2 PM $ 0.704
+0.14%
$ 3.52 million $ 759
May 25, 1 PM $ 0.708
-0.08%
$ 3.54 million $ 637
May 25, 12 PM $ 0.706
-0.19%
$ 3.53 million $ 642