Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $1.06
+0.47%
$5.32 million $967,919
Jul 4, 2025 $1.06
-4.07%
$5.29 million $937,016
Jul 3, 2025 $1.1
+0.15%
$5.52 million $939,146
Jul 2, 2025 $1.1
+4.60%
$5.51 million $943,545
Jul 1, 2025 $1.05
-5.60%
$5.27 million $945,735
Jun 30, 2025 $1.11
+0.31%
$5.55 million $957,004
Jun 29, 2025 $1.11
+2.42%
$5.53 million $939,068
Jun 28, 2025 $1.08
+4.28%
$5.4 million $959,925
Jun 27, 2025 $1.04
+2.95%
$5.18 million $1.03 million
Jun 26, 2025 $1.01
-3.41%
$5.03 million $949,573
Jun 25, 2025 $1.04
-0.39%
$5.21 million $969,499
Jun 24, 2025 $1.05
-1.38%
$5.23 million $957,052
Jun 23, 2025 $1.06
+11.05%
$5.3 million $1.12 million
Jun 22, 2025 $0.955
-2.87%
$4.78 million $1.01 million
Jun 21, 2025 $0.983
-3.80%
$4.92 million $1.01 million
Jun 20, 2025 $1.02
-5.34%
$5.11 million $1.03 million
Jun 19, 2025 $1.08
+0.87%
$5.39 million $1.03 million
Jun 18, 2025 $1.07
-0.60%
$5.35 million $1.02 million
Jun 17, 2025 $1.08
-3.11%
$5.38 million $1.06 million
Jun 16, 2025 $1.11
-0.69%
$5.56 million $992,335
Jun 15, 2025 $1.12
+5.96%
$5.6 million $958,355
Jun 14, 2025 $1.06
-1.97%
$5.28 million $946,543
Jun 13, 2025 $1.08
-4.81%
$5.39 million $973,318
Jun 12, 2025 $1.13
-6.40%
$5.66 million $960,119
Jun 11, 2025 $1.21
+0.68%
$6.05 million $974,698
Jun 10, 2025 $1.2
+0.23%
$6 million $1 million
Jun 9, 2025 $1.2
+5.12%
$5.99 million $969,239
Jun 8, 2025 $1.14
+2.61%
$5.7 million $935,901
Jun 7, 2025 $1.11
-0.81%
$5.55 million $960,235
Jun 6, 2025 $1.12
+3.32%
$5.6 million $1.01 million
Jun 5, 2025 $1.08
-6.49%
$5.42 million $958,892
Jun 4, 2025 $1.16
+0.08%
$5.8 million $999,938
Jun 3, 2025 $1.16
-1.52%
$5.79 million $1.02 million
Jun 2, 2025 $1.18
-1.62%
$5.88 million $1.06 million
Jun 1, 2025 $1.19
+0.33%
$5.98 million $1.05 million
May 31, 2025 $1.18
-2.40%
$5.92 million $1.11 million
May 30, 2025 $1.21
-10.87%
$6.06 million $1.08 million
May 29, 2025 $1.36
-3.02%
$6.8 million $1.05 million
May 28, 2025 $1.4
-2.69%
$7.02 million $1.03 million
May 27, 2025 $1.44
-3.80%
$7.21 million $1.02 million
May 26, 2025 $1.5
+4.75%
$7.49 million $987,631
May 25, 2025 $1.43
-2.67%
$7.15 million $2.97 million
May 24, 2025 $1.47
-1.01%
$7.35 million $2.99 million
May 23, 2025 $1.49
-0.53%
$7.43 million $3.1 million
May 22, 2025 $1.49
+2.62%
$7.46 million $2.92 million
May 21, 2025 $1.45
+2.73%
$7.27 million $3.15 million
May 20, 2025 $1.42
-0.74%
$7.08 million $3.01 million
May 19, 2025 $1.43
-8.83%
$7.13 million $3.39 million
May 18, 2025 $1.56
+5.45%
$7.82 million $3.39 million
May 17, 2025 $1.48
-1.89%
$7.42 million $3.44 million