Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $1.06
+0.47%
$5.32 million $967,919
Jul 4, 2025 $1.06
-4.07%
$5.29 million $937,016
Jul 3, 2025 $1.1
+0.15%
$5.52 million $939,146
Jul 2, 2025 $1.1
+4.60%
$5.51 million $943,545
Jul 1, 2025 $1.05
-5.60%
$5.27 million $945,735
Jun 30, 2025 $1.11
+0.31%
$5.55 million $957,004
Jun 29, 2025 $1.11
+2.42%
$5.53 million $939,068
Jun 28, 2025 $1.08
+4.28%
$5.4 million $959,925
Jun 27, 2025 $1.04
+2.95%
$5.18 million $1.03 million
Jun 26, 2025 $1.01
-3.41%
$5.03 million $949,573
Jun 25, 2025 $1.04
-0.39%
$5.21 million $969,499
Jun 24, 2025 $1.05
-1.38%
$5.23 million $957,052
Jun 23, 2025 $1.06
+11.05%
$5.3 million $1.12 million
Jun 22, 2025 $0.955
-2.87%
$4.78 million $1.01 million
Jun 21, 2025 $0.983
-3.80%
$4.92 million $1.01 million
Jun 20, 2025 $1.02
-5.34%
$5.11 million $1.03 million
Jun 19, 2025 $1.08
+0.87%
$5.39 million $1.03 million
Jun 18, 2025 $1.07
-0.60%
$5.35 million $1.02 million
Jun 17, 2025 $1.08
-3.11%
$5.38 million $1.06 million
Jun 16, 2025 $1.11
-0.69%
$5.56 million $992,335
Jun 15, 2025 $1.12
+5.96%
$5.6 million $958,355
Jun 14, 2025 $1.06
-1.97%
$5.28 million $946,543
Jun 13, 2025 $1.08
-4.81%
$5.39 million $973,318
Jun 12, 2025 $1.13
-6.40%
$5.66 million $960,119
Jun 11, 2025 $1.21
+0.68%
$6.05 million $974,698
Jun 10, 2025 $1.2
+0.23%
$6 million $1 million
Jun 9, 2025 $1.2
+5.12%
$5.99 million $969,239
Jun 8, 2025 $1.14
+2.61%
$5.7 million $935,901
Jun 7, 2025 $1.11
-0.81%
$5.55 million $960,235
Jun 6, 2025 $1.12
+3.32%
$5.6 million $1.01 million
Jun 5, 2025 $1.08
-6.49%
$5.42 million $958,892
Jun 4, 2025 $1.16
+0.08%
$5.8 million $999,938
Jun 3, 2025 $1.16
-1.52%
$5.79 million $1.02 million
Jun 2, 2025 $1.18
-1.62%
$5.88 million $1.06 million
Jun 1, 2025 $1.19
+0.33%
$5.98 million $1.05 million
May 31, 2025 $1.18
-2.40%
$5.92 million $1.11 million
May 30, 2025 $1.21
-10.87%
$6.06 million $1.08 million
May 29, 2025 $1.36
-3.02%
$6.8 million $1.05 million
May 28, 2025 $1.4
-2.69%
$7.02 million $1.03 million
May 27, 2025 $1.44
-3.80%
$7.21 million $1.02 million
May 26, 2025 $1.5
+4.75%
$7.49 million $987,631
May 25, 2025 $1.43
-2.67%
$7.15 million $2.97 million
May 24, 2025 $1.47
-1.01%
$7.35 million $2.99 million
May 23, 2025 $1.49
-0.53%
$7.43 million $3.1 million
May 22, 2025 $1.49
+2.62%
$7.46 million $2.92 million
May 21, 2025 $1.45
+2.73%
$7.27 million $3.15 million
May 20, 2025 $1.42
-0.74%
$7.08 million $3.01 million
May 19, 2025 $1.43
-8.83%
$7.13 million $3.39 million
May 18, 2025 $1.56
+5.45%
$7.82 million $3.39 million
May 17, 2025 $1.48
-1.89%
$7.42 million $3.44 million