PAIN Historical Data

PAIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.739
+0.26%
$ 3.7 million $ 106,466
Dec 14, 11 PM $ 0.738
-0.61%
$ 3.69 million $ 106,395
Dec 14, 10 PM $ 0.742
-0.37%
$ 3.71 million $ 106,193
Dec 14, 9 PM $ 0.747
+0.66%
$ 3.73 million $ 106,108
Dec 14, 8 PM $ 0.741
-0.13%
$ 3.7 million $ 106,178
Dec 14, 7 PM $ 0.743
+0.25%
$ 3.71 million $ 106,212
Dec 14, 6 PM $ 0.741
-0.11%
$ 3.7 million $ 106,336
Dec 14, 5 PM $ 0.743
-0.15%
$ 3.71 million $ 105,447
Dec 14, 4 PM $ 0.745
-0.36%
$ 3.72 million $ 105,341
Dec 14, 3 PM $ 0.748
+0.24%
$ 3.74 million $ 105,430
Dec 14, 2 PM $ 0.746
+0.37%
$ 3.73 million $ 105,280
Dec 14, 1 PM $ 0.744
-1.11%
$ 3.72 million $ 105,468
Dec 14, 12 PM $ 0.75
+0.09%
$ 3.76 million $ 105,250
Dec 14, 11 AM $ 0.749
-0.13%
$ 3.75 million $ 105,268
Dec 14, 10 AM $ 0.75
+0.15%
$ 3.75 million $ 105,538
Dec 14, 9 AM $ 0.749
+0.11%
$ 3.75 million $ 105,703
Dec 14, 8 AM $ 0.748
+0.21%
$ 3.74 million $ 105,744
Dec 14, 7 AM $ 0.747
+0.04%
$ 3.73 million $ 105,846
Dec 14, 6 AM $ 0.747
+0.25%
$ 3.73 million $ 105,771
Dec 14, 5 AM $ 0.743
-0.40%
$ 3.71 million $ 105,610
Dec 14, 4 AM $ 0.746
+0.15%
$ 3.73 million $ 105,423
Dec 14, 3 AM $ 0.741
-0.50%
$ 3.71 million $ 105,388
Dec 14, 2 AM $ 0.745
-0.09%
$ 3.72 million $ 105,290
Dec 14, 1 AM $ 0.745
+0.50%
$ 3.73 million $ 103,897
Dec 14, 12 AM $ 0.742
-0.25%
$ 3.71 million $ 103,900
Dec 13, 11 PM $ 0.744
-0.99%
$ 3.73 million $ 104,017
Dec 13, 10 PM $ 0.751
+0.00%
$ 3.75 million $ 104,046
Dec 13, 9 PM $ 0.752
+0.12%
$ 3.76 million $ 104,199
Dec 13, 8 PM $ 0.751
-0.12%
$ 3.75 million $ 104,127
Dec 13, 7 PM $ 0.752
-0.13%
$ 3.76 million $ 104,151
Dec 13, 6 PM $ 0.753
+0.12%
$ 3.76 million $ 104,191
Dec 13, 5 PM $ 0.752
+0.00%
$ 3.76 million $ 104,325
Dec 13, 4 PM $ 0.752
+0.37%
$ 3.76 million $ 104,462
Dec 13, 3 PM $ 0.75
+0.25%
$ 3.75 million $ 104,375
Dec 13, 2 PM $ 0.748
+0.12%
$ 3.74 million $ 104,424
Dec 13, 1 PM $ 0.747
+0.38%
$ 3.74 million $ 104,237
Dec 13, 12 PM $ 0.745
+0.00%
$ 3.72 million $ 104,072
Dec 13, 11 AM $ 0.744
-0.13%
$ 3.72 million $ 103,978
Dec 13, 10 AM $ 0.745
-0.13%
$ 3.72 million $ 103,833
Dec 13, 9 AM $ 0.746
-0.01%
$ 3.73 million $ 103,878
Dec 13, 8 AM $ 0.745
+1.41%
$ 3.72 million $ 103,968
Dec 13, 7 AM $ 0.745
+0.00%
$ 3.72 million $ 103,298
Dec 13, 6 AM $ 0.745
+0.25%
$ 3.73 million $ 103,202
Dec 13, 5 AM $ 0.744
-0.01%
$ 3.72 million $ 103,221
Dec 13, 4 AM $ 0.746
-0.75%
$ 3.73 million $ 103,437
Dec 13, 3 AM $ 0.753
+0.09%
$ 3.76 million $ 103,889
Dec 13, 2 AM $ 0.752
+0.12%
$ 3.76 million $ 105,718
Dec 13, 1 AM $ 0.751
+0.25%
$ 3.76 million $ 106,061
Dec 13, 12 AM $ 0.75
-0.25%
$ 3.75 million $ 106,010
Dec 12, 11 PM $ 0.751
+0.61%
$ 3.75 million $ 105,981