PAIN Historical Data

PAIN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.724
+2.00%
$ 3.62 million $ 114,895
Dec 29, 1 PM $ 0.71
-1.31%
$ 3.55 million $ 114,995
Dec 29, 12 PM $ 0.72
-1.62%
$ 3.6 million $ 115,043
Dec 29, 11 AM $ 0.732
-0.57%
$ 3.66 million $ 114,953
Dec 29, 10 AM $ 0.736
+0.00%
$ 3.68 million $ 114,988
Dec 29, 9 AM $ 0.736
-1.70%
$ 3.68 million $ 115,025
Dec 29, 8 AM $ 0.748
+0.03%
$ 3.74 million $ 115,256
Dec 29, 7 AM $ 0.748
+5.06%
$ 3.74 million $ 115,156
Dec 29, 6 AM $ 0.712
-3.21%
$ 3.56 million $ 114,949
Dec 29, 5 AM $ 0.736
+0.09%
$ 3.68 million $ 115,020
Dec 29, 4 AM $ 0.735
+0.00%
$ 3.68 million $ 115,177
Dec 29, 3 AM $ 0.735
-0.05%
$ 3.68 million $ 115,374
Dec 29, 2 AM $ 0.736
+0.14%
$ 3.68 million $ 115,716
Dec 29, 1 AM $ 0.735
+2.76%
$ 3.67 million $ 115,702
Dec 29, 12 AM $ 0.715
+0.64%
$ 3.57 million $ 115,865
Dec 28, 11 PM $ 0.71
+0.12%
$ 3.55 million $ 115,973
Dec 28, 10 PM $ 0.709
-0.14%
$ 3.55 million $ 115,977
Dec 28, 9 PM $ 0.71
+0.03%
$ 3.55 million $ 115,887
Dec 28, 8 PM $ 0.71
-0.10%
$ 3.55 million $ 115,865
Dec 28, 7 PM $ 0.711
+0.09%
$ 3.56 million $ 115,816
Dec 28, 6 PM $ 0.71
+0.13%
$ 3.55 million $ 115,756
Dec 28, 5 PM $ 0.71
-0.13%
$ 3.55 million $ 115,794
Dec 28, 4 PM $ 0.71
+0.12%
$ 3.55 million $ 115,729
Dec 28, 3 PM $ 0.709
+0.60%
$ 3.55 million $ 115,677
Dec 28, 2 PM $ 0.705
-0.36%
$ 3.53 million $ 115,627
Dec 28, 1 PM $ 0.708
-0.51%
$ 3.54 million $ 115,623
Dec 28, 12 PM $ 0.711
+0.14%
$ 3.56 million $ 115,640
Dec 28, 11 AM $ 0.71
-0.38%
$ 3.55 million $ 115,696
Dec 28, 10 AM $ 0.713
-0.36%
$ 3.56 million $ 115,677
Dec 28, 9 AM $ 0.716
+0.09%
$ 3.58 million $ 115,744
Dec 28, 8 AM $ 0.715
+1.85%
$ 3.57 million $ 115,792
Dec 28, 7 AM $ 0.702
-0.62%
$ 3.51 million $ 115,989
Dec 28, 6 AM $ 0.706
+0.14%
$ 3.53 million $ 116,040
Dec 28, 5 AM $ 0.705
-0.12%
$ 3.53 million $ 115,997
Dec 28, 4 AM $ 0.706
-0.03%
$ 3.53 million $ 115,953
Dec 28, 3 AM $ 0.706
-0.09%
$ 3.53 million $ 115,859
Dec 28, 2 AM $ 0.707
+0.25%
$ 3.54 million $ 115,899
Dec 28, 1 AM $ 0.705
-0.82%
$ 3.53 million $ 115,722
Dec 28, 12 AM $ 0.711
-0.25%
$ 3.56 million $ 115,447
Dec 27, 11 PM $ 0.713
-0.68%
$ 3.56 million $ 115,242
Dec 27, 10 PM $ 0.718
+2.19%
$ 3.59 million $ 115,161
Dec 27, 9 PM $ 0.702
-0.22%
$ 3.51 million $ 115,210
Dec 27, 8 PM $ 0.704
+0.22%
$ 3.52 million $ 115,510
Dec 27, 7 PM $ 0.702
-0.10%
$ 3.51 million $ 115,551
Dec 27, 6 PM $ 0.703
+0.03%
$ 3.52 million $ 115,339
Dec 27, 5 PM $ 0.703
+0.10%
$ 3.52 million $ 115,262
Dec 27, 4 PM $ 0.702
-0.24%
$ 3.51 million $ 115,259
Dec 27, 3 PM $ 0.704
+0.02%
$ 3.52 million $ 115,362
Dec 27, 2 PM $ 0.704
-0.02%
$ 3.52 million $ 115,218
Dec 27, 1 PM $ 0.704
+0.02%
$ 3.52 million $ 115,211