PAIN Historical Data

PAIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.721
+0.10%
$ 3.61 million $ 116,500
Jan 2, 2 PM $ 0.721
+0.12%
$ 3.61 million $ 116,512
Jan 2, 1 PM $ 0.72
-0.24%
$ 3.6 million $ 116,620
Jan 2, 12 PM $ 0.721
+0.11%
$ 3.61 million $ 116,774
Jan 2, 11 AM $ 0.721
-0.12%
$ 3.6 million $ 116,746
Jan 2, 10 AM $ 0.722
-0.07%
$ 3.61 million $ 116,706
Jan 2, 9 AM $ 0.722
+0.13%
$ 3.61 million $ 116,717
Jan 2, 8 AM $ 0.721
+0.55%
$ 3.61 million $ 116,740
Jan 2, 7 AM $ 0.717
-0.14%
$ 3.59 million $ 116,567
Jan 2, 6 AM $ 0.718
+0.01%
$ 3.59 million $ 116,403
Jan 2, 5 AM $ 0.718
+0.23%
$ 3.59 million $ 116,137
Jan 2, 4 AM $ 0.716
+0.02%
$ 3.58 million $ 116,010
Jan 2, 3 AM $ 0.717
-0.21%
$ 3.58 million $ 116,098
Jan 2, 2 AM $ 0.718
+0.22%
$ 3.59 million $ 115,987
Jan 2, 1 AM $ 0.716
-0.26%
$ 3.59 million $ 116,081
Jan 2, 12 AM $ 0.718
+0.02%
$ 3.59 million $ 116,157
Jan 1, 11 PM $ 0.718
+0.02%
$ 3.59 million $ 116,277
Jan 1, 10 PM $ 0.718
+0.17%
$ 3.59 million $ 116,366
Jan 1, 9 PM $ 0.717
-0.44%
$ 3.58 million $ 116,394
Jan 1, 8 PM $ 0.72
+1.54%
$ 3.6 million $ 116,371
Jan 1, 7 PM $ 0.709
+0.02%
$ 3.54 million $ 114,688
Jan 1, 6 PM $ 0.709
-0.10%
$ 3.54 million $ 114,304
Jan 1, 5 PM $ 0.71
+0.11%
$ 3.54 million $ 114,476
Jan 1, 4 PM $ 0.709
+0.13%
$ 3.54 million $ 115,998
Jan 1, 3 PM $ 0.708
+0.01%
$ 3.54 million $ 115,913
Jan 1, 2 PM $ 0.708
-0.13%
$ 3.54 million $ 116,333
Jan 1, 1 PM $ 0.709
-0.04%
$ 3.54 million $ 116,314
Jan 1, 12 PM $ 0.709
-0.02%
$ 3.54 million $ 117,411
Jan 1, 11 AM $ 0.709
-0.01%
$ 3.54 million $ 117,192
Jan 1, 10 AM $ 0.709
+0.14%
$ 3.55 million $ 117,377
Jan 1, 9 AM $ 0.708
-0.24%
$ 3.54 million $ 117,247
Jan 1, 8 AM $ 0.71
+0.11%
$ 3.55 million $ 117,403
Jan 1, 7 AM $ 0.709
+0.01%
$ 3.54 million $ 117,406
Jan 1, 6 AM $ 0.709
-0.14%
$ 3.54 million $ 117,575
Jan 1, 5 AM $ 0.71
+0.11%
$ 3.55 million $ 117,582
Jan 1, 4 AM $ 0.709
+0.09%
$ 3.54 million $ 117,566
Jan 1, 3 AM $ 0.708
+0.03%
$ 3.54 million $ 117,546
Jan 1, 2 AM $ 0.708
-0.25%
$ 3.54 million $ 117,500
Jan 1, 1 AM $ 0.71
-0.01%
$ 3.55 million $ 117,535
Jan 1, 12 AM $ 0.71
+0.00%
$ 3.55 million $ 117,572
Dec 31, 11 PM $ 0.71
+0.25%
$ 3.54 million $ 117,476
Dec 31, 10 PM $ 0.708
+0.04%
$ 3.54 million $ 117,456
Dec 31, 9 PM $ 0.708
-0.14%
$ 3.54 million $ 117,352
Dec 31, 8 PM $ 0.709
+0.10%
$ 3.54 million $ 117,497
Dec 31, 7 PM $ 0.708
-1.04%
$ 3.54 million $ 117,636
Dec 31, 6 PM $ 0.715
-0.36%
$ 3.58 million $ 117,776
Dec 31, 5 PM $ 0.718
-0.69%
$ 3.59 million $ 117,627
Dec 31, 4 PM $ 0.723
+0.57%
$ 3.61 million $ 116,063
Dec 31, 3 PM $ 0.719
-0.03%
$ 3.59 million $ 116,213
Dec 31, 2 PM $ 0.712
-1.15%
$ 3.56 million $ 115,883