PAIN Historical Data

PAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.578
+0.20%
$ 2.89 million $ 158
May 29, 1 PM $ 0.59
-0.25%
$ 2.95 million $ 159
May 29, 12 PM $ 0.592
-0.42%
$ 2.96 million $ 167
May 29, 11 AM $ 0.595
-0.06%
$ 2.97 million $ 248
May 29, 10 AM $ 0.596
-0.07%
$ 2.98 million $ 233
May 29, 9 AM $ 0.595
-0.17%
$ 2.97 million $ 234
May 29, 8 AM $ 0.594
-0.26%
$ 2.97 million $ 210
May 29, 7 AM $ 0.595
+0.00%
$ 2.98 million $ 210
May 29, 6 AM $ 0.594
+0.04%
$ 2.97 million $ 210
May 29, 5 AM $ 0.592
+0.22%
$ 2.96 million $ 217
May 29, 4 AM $ 0.591
-0.13%
$ 2.95 million $ 220
May 29, 3 AM $ 0.591
-0.41%
$ 2.95 million $ 220
May 29, 2 AM $ 0.595
+0.01%
$ 2.97 million $ 221
May 29, 1 AM $ 0.596
-0.16%
$ 2.98 million $ 186
May 29, 12 AM $ 0.594
-0.09%
$ 2.97 million $ 187
May 28, 11 PM $ 0.594
-0.01%
$ 2.97 million $ 186
May 28, 10 PM $ 0.597
+1.77%
$ 2.98 million $ 197
May 28, 9 PM $ 0.585
+0.12%
$ 2.92 million $ 197
May 28, 8 PM $ 0.584
-0.31%
$ 2.92 million $ 196
May 28, 7 PM $ 0.588
+0.31%
$ 2.94 million $ 197
May 28, 6 PM $ 0.584
-1.86%
$ 2.92 million $ 197
May 28, 5 PM $ 0.594
+0.67%
$ 2.97 million $ 157
May 28, 4 PM $ 0.59
+0.34%
$ 2.95 million $ 156
May 28, 3 PM $ 0.59
+2.52%
$ 2.95 million $ 155
May 28, 2 PM $ 0.574
-0.14%
$ 2.87 million $ 111
May 28, 1 PM $ 0.587
+0.50%
$ 2.93 million $ 110
May 28, 12 PM $ 0.585
+0.14%
$ 2.92 million $ 153
May 28, 11 AM $ 0.586
-0.07%
$ 2.93 million $ 74
May 28, 10 AM $ 0.588
+0.11%
$ 2.94 million $ 74
May 28, 9 AM $ 0.587
+0.11%
$ 2.93 million $ 74
May 28, 8 AM $ 0.588
+0.19%
$ 2.94 million $ 648
May 28, 7 AM $ 0.586
+0.30%
$ 2.93 million $ 648
May 28, 6 AM $ 0.573
+0.26%
$ 2.86 million $ 645
May 28, 5 AM $ 0.574
-1.14%
$ 2.87 million $ 637
May 28, 4 AM $ 0.584
-1.08%
$ 2.92 million $ 630
May 28, 3 AM $ 0.595
-0.02%
$ 2.97 million $ 641
May 28, 2 AM $ 0.595
+0.06%
$ 2.98 million $ 645
May 28, 1 AM $ 0.598
+2.27%
$ 2.99 million $ 687
May 28, 12 AM $ 0.585
+0.21%
$ 2.92 million $ 688
May 27, 11 PM $ 0.586
-0.07%
$ 2.93 million $ 687
May 27, 10 PM $ 0.584
-1.54%
$ 2.92 million $ 690
May 27, 9 PM $ 0.595
-0.10%
$ 2.97 million $ 686
May 27, 8 PM $ 0.595
-0.19%
$ 2.97 million $ 689
May 27, 7 PM $ 0.595
+0.49%
$ 2.97 million $ 690
May 27, 6 PM $ 0.591
-0.27%
$ 2.95 million $ 686
May 27, 5 PM $ 0.597
-2.01%
$ 2.99 million $ 686
May 27, 4 PM $ 0.61
-0.13%
$ 3.05 million $ 692
May 27, 3 PM $ 0.607
+0.54%
$ 3.03 million $ 695
May 27, 2 PM $ 0.604
-0.19%
$ 3.02 million $ 20,367
May 27, 1 PM $ 0.596
-0.27%
$ 2.98 million $ 20,414