PAIN Historical Data

PAIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.754
-1.00%
$ 3.77 million $ 117,469
Jan 4, 3 PM $ 0.762
-0.08%
$ 3.81 million $ 117,620
Jan 4, 2 PM $ 0.762
+0.20%
$ 3.81 million $ 117,797
Jan 4, 1 PM $ 0.761
-0.03%
$ 3.8 million $ 117,929
Jan 4, 12 PM $ 0.761
+0.22%
$ 3.8 million $ 118,026
Jan 4, 11 AM $ 0.759
+0.33%
$ 3.8 million $ 118,118
Jan 4, 10 AM $ 0.757
+0.00%
$ 3.78 million $ 118,175
Jan 4, 9 AM $ 0.757
-0.01%
$ 3.78 million $ 118,192
Jan 4, 8 AM $ 0.757
-0.31%
$ 3.79 million $ 118,537
Jan 4, 7 AM $ 0.759
-0.19%
$ 3.8 million $ 118,503
Jan 4, 6 AM $ 0.761
+0.54%
$ 3.8 million $ 118,355
Jan 4, 5 AM $ 0.756
-0.13%
$ -- $ 118,347
Jan 4, 4 AM $ 0.757
+0.56%
$ -- $ 118,463
Jan 4, 3 AM $ 0.753
+2.53%
$ -- $ 118,762
Jan 4, 2 AM $ 0.735
+0.17%
$ -- $ 118,319
Jan 4, 1 AM $ 0.733
-1.95%
$ -- $ 118,259
Jan 4, 12 AM $ 0.748
+1.67%
$ -- $ 118,433
Jan 3, 11 PM $ 0.736
+0.04%
$ 3.68 million $ 116,758
Jan 3, 10 PM $ 0.735
-0.01%
$ 3.67 million $ 116,794
Jan 3, 9 PM $ 0.735
-0.08%
$ 3.68 million $ 117,165
Jan 3, 8 PM $ 0.736
+0.85%
$ 3.68 million $ 117,042
Jan 3, 7 PM $ 0.73
+0.45%
$ 3.65 million $ 117,190
Jan 3, 6 PM $ 0.727
+0.34%
$ 3.63 million $ 117,131
Jan 3, 5 PM $ 0.724
+0.11%
$ 3.63 million $ 117,034
Jan 3, 4 PM $ 0.723
-0.43%
$ 3.62 million $ 117,119
Jan 3, 3 PM $ 0.726
-0.34%
$ 3.64 million $ 116,682
Jan 3, 2 PM $ 0.729
-1.86%
$ 3.64 million $ 116,511
Jan 3, 1 PM $ 0.743
+0.32%
$ 3.71 million $ 116,284
Jan 3, 12 PM $ 0.74
-0.53%
$ 3.71 million $ 116,220
Jan 3, 11 AM $ 0.745
+1.01%
$ 3.72 million $ 116,334
Jan 3, 10 AM $ 0.737
-0.97%
$ 3.69 million $ 116,200
Jan 3, 9 AM $ 0.744
-0.37%
$ 3.72 million $ 116,030
Jan 3, 8 AM $ 0.747
+0.13%
$ 3.73 million $ 115,428
Jan 3, 7 AM $ 0.746
-0.03%
$ 3.73 million $ 115,377
Jan 3, 6 AM $ 0.746
+0.11%
$ 3.73 million $ 115,524
Jan 3, 5 AM $ 0.745
+0.12%
$ 3.73 million $ 115,595
Jan 3, 4 AM $ 0.745
-0.07%
$ 3.72 million $ 115,669
Jan 3, 3 AM $ 0.745
-0.09%
$ 3.74 million $ 115,263
Jan 3, 2 AM $ 0.744
+0.54%
$ 3.72 million $ 115,169
Jan 3, 1 AM $ 0.739
-0.11%
$ 3.69 million $ 115,164
Jan 3, 12 AM $ 0.738
-0.09%
$ 3.69 million $ 114,943
Jan 2, 11 PM $ 0.738
-1.11%
$ 3.69 million $ 114,764
Jan 2, 10 PM $ 0.746
+0.79%
$ 3.73 million $ 114,594
Jan 2, 9 PM $ 0.739
+0.02%
$ 3.69 million $ 114,281
Jan 2, 8 PM $ 0.739
-0.18%
$ 3.69 million $ 114,336
Jan 2, 7 PM $ 0.74
+0.01%
$ 3.7 million $ 115,842
Jan 2, 6 PM $ 0.74
-0.24%
$ 3.7 million $ 116,281
Jan 2, 5 PM $ 0.742
-1.01%
$ 3.71 million $ 116,193
Jan 2, 4 PM $ 0.749
+3.88%
$ 3.73 million $ 116,277
Jan 2, 3 PM $ 0.721
+0.10%
$ 3.61 million $ 116,500