PAIN Historical Data

PAIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.797
-3.62%
$ 3.98 million $ 114,168
Jan 6, 3 PM $ 0.827
+2.91%
$ 4.13 million $ 114,159
Jan 6, 2 PM $ 0.804
+2.49%
$ 4.02 million $ 7,335
Jan 6, 1 PM $ 0.784
+2.32%
$ 3.92 million $ 113,900
Jan 6, 12 PM $ 0.766
+0.01%
$ 3.83 million $ 113,928
Jan 6, 11 AM $ 0.766
-0.56%
$ 3.83 million $ 114,062
Jan 6, 10 AM $ 0.77
-0.22%
$ 3.85 million $ 114,233
Jan 6, 9 AM $ 0.772
+0.02%
$ 3.86 million $ 114,396
Jan 6, 8 AM $ 0.772
+0.11%
$ 3.86 million $ 114,552
Jan 6, 7 AM $ 0.771
-0.10%
$ 3.86 million $ 114,649
Jan 6, 6 AM $ 0.772
-0.34%
$ 3.86 million $ 114,728
Jan 6, 5 AM $ 0.775
+0.35%
$ 3.87 million $ 114,903
Jan 6, 4 AM $ 0.772
+0.09%
$ 3.86 million $ 115,058
Jan 6, 3 AM $ 0.771
+0.11%
$ 3.86 million $ 115,081
Jan 6, 2 AM $ 0.771
-0.09%
$ 3.86 million $ 115,243
Jan 6, 1 AM $ 0.771
-0.11%
$ 3.86 million $ 115,386
Jan 6, 12 AM $ 0.772
+0.19%
$ 3.86 million $ 115,403
Jan 5, 11 PM $ 0.771
-0.11%
$ 3.85 million $ 115,435
Jan 5, 10 PM $ 0.771
+0.24%
$ 3.86 million $ 115,437
Jan 5, 9 PM $ 0.77
-0.23%
$ 3.86 million $ 115,125
Jan 5, 8 PM $ 0.771
+0.02%
$ 3.86 million $ 115,122
Jan 5, 7 PM $ 0.771
+0.20%
$ 3.86 million $ 115,184
Jan 5, 6 PM $ 0.769
-0.21%
$ 3.85 million $ 115,370
Jan 5, 5 PM $ 0.771
+0.11%
$ 3.86 million $ 115,430
Jan 5, 4 PM $ 0.77
+0.11%
$ 3.85 million $ 115,621
Jan 5, 3 PM $ 0.769
-0.24%
$ 3.85 million $ 115,804
Jan 5, 2 PM $ 0.771
-0.04%
$ 3.86 million $ 115,842
Jan 5, 1 PM $ 0.772
+0.11%
$ 3.85 million $ 115,815
Jan 5, 12 PM $ 0.771
+0.02%
$ 3.85 million $ 115,751
Jan 5, 11 AM $ 0.771
-0.13%
$ 3.85 million $ 115,683
Jan 5, 10 AM $ 0.772
+0.24%
$ 3.86 million $ 115,612
Jan 5, 9 AM $ 0.77
-0.33%
$ 3.85 million $ 115,591
Jan 5, 8 AM $ 0.773
+0.09%
$ 3.86 million $ 115,566
Jan 5, 7 AM $ 0.772
+0.02%
$ 3.86 million $ 115,700
Jan 5, 6 AM $ 0.773
+0.11%
$ 3.86 million $ 115,716
Jan 5, 5 AM $ 0.773
+0.13%
$ 3.86 million $ 115,655
Jan 5, 4 AM $ 0.772
-0.03%
$ 3.86 million $ 115,488
Jan 5, 3 AM $ 0.771
+0.00%
$ 3.86 million $ 115,763
Jan 5, 2 AM $ 0.772
-0.11%
$ 3.86 million $ 115,853
Jan 5, 1 AM $ 0.773
+1.59%
$ 3.86 million $ 115,780
Jan 5, 12 AM $ 0.761
+1.00%
$ 3.82 million $ 115,685
Jan 4, 11 PM $ 0.753
+0.46%
$ 3.77 million $ 117,543
Jan 4, 10 PM $ 0.75
+0.00%
$ 3.75 million $ 117,582
Jan 4, 9 PM $ 0.75
+0.00%
$ 3.75 million $ 117,565
Jan 4, 8 PM $ 0.75
+0.11%
$ 3.75 million $ 117,442
Jan 4, 7 PM $ 0.749
-0.25%
$ 3.74 million $ 117,393
Jan 4, 6 PM $ 0.751
-0.09%
$ 3.74 million $ 117,431
Jan 4, 5 PM $ 0.751
-0.36%
$ 3.76 million $ 117,607
Jan 4, 4 PM $ 0.754
-1.00%
$ 3.77 million $ 117,469
Jan 4, 3 PM $ 0.762
-0.08%
$ 3.81 million $ 117,620