PAIN Historical Data

PAIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.779
-0.10%
$ 3.9 million $ 114,131
Jan 8, 4 PM $ 0.78
-1.16%
$ 3.9 million $ 114,151
Jan 8, 3 PM $ 0.787
-0.21%
$ 3.93 million $ 114,147
Jan 8, 2 PM $ 0.789
+0.13%
$ 3.94 million $ 114,133
Jan 8, 1 PM $ 0.788
+0.40%
$ 3.94 million $ 114,252
Jan 8, 12 PM $ 0.785
-0.02%
$ 3.92 million $ 114,418
Jan 8, 11 AM $ 0.786
+0.04%
$ 3.93 million $ 114,613
Jan 8, 10 AM $ 0.784
-0.20%
$ 3.92 million $ 114,991
Jan 8, 9 AM $ 0.786
-0.13%
$ 3.93 million $ 114,876
Jan 8, 8 AM $ 0.787
+2.15%
$ 3.94 million $ 114,691
Jan 8, 7 AM $ 0.77
-3.62%
$ 3.85 million $ 114,525
Jan 8, 6 AM $ 0.799
-0.13%
$ 4 million $ 114,756
Jan 8, 5 AM $ 0.8
+0.01%
$ 3.99 million $ 114,852
Jan 8, 4 AM $ 0.8
+0.19%
$ 4 million $ 115,113
Jan 8, 3 AM $ 0.799
-0.10%
$ 4 million $ 115,119
Jan 8, 2 AM $ 0.8
-0.07%
$ 4 million $ 115,544
Jan 8, 1 AM $ 0.8
+0.00%
$ 4 million $ 115,529
Jan 8, 12 AM $ 0.8
-0.12%
$ 4 million $ 115,187
Jan 7, 11 PM $ 0.801
+0.11%
$ 4.01 million $ 115,570
Jan 7, 10 PM $ 0.8
+0.08%
$ 4 million $ 115,521
Jan 7, 9 PM $ 0.8
+0.02%
$ 4 million $ 115,517
Jan 7, 8 PM $ 0.799
-0.06%
$ 4 million $ 115,543
Jan 7, 7 PM $ 0.8
-0.02%
$ 4 million $ 116,021
Jan 7, 6 PM $ 0.8
-0.12%
$ 4 million $ 116,205
Jan 7, 5 PM $ 0.801
+0.11%
$ 4 million $ 116,158
Jan 7, 4 PM $ 0.8
-0.08%
$ 4 million $ 116,354
Jan 7, 3 PM $ 0.801
-0.03%
$ 4 million $ 116,369
Jan 7, 2 PM $ 0.801
+0.12%
$ 4 million $ 116,495
Jan 7, 1 PM $ 0.8
-0.30%
$ 4 million $ 116,522
Jan 7, 12 PM $ 0.803
+0.08%
$ 4.01 million $ 116,223
Jan 7, 11 AM $ 0.802
-0.20%
$ 4.01 million $ 116,036
Jan 7, 10 AM $ 0.804
+0.00%
$ 4.02 million $ 115,700
Jan 7, 9 AM $ 0.804
-2.81%
$ 4.02 million $ 115,624
Jan 7, 8 AM $ 0.827
+4.75%
$ 4.13 million $ 115,542
Jan 7, 7 AM $ 0.789
+0.23%
$ 3.94 million $ 115,503
Jan 7, 6 AM $ 0.788
-0.23%
$ 3.94 million $ 115,547
Jan 7, 5 AM $ 0.789
+0.21%
$ 3.95 million $ 115,480
Jan 7, 4 AM $ 0.787
-2.25%
$ 3.96 million $ 115,190
Jan 7, 3 AM $ 0.805
-0.29%
$ 4.03 million $ 115,212
Jan 7, 2 AM $ 0.808
+0.38%
$ 4.04 million $ 114,852
Jan 7, 1 AM $ 0.803
+0.40%
$ 4.01 million $ 114,839
Jan 7, 12 AM $ 0.8
-1.11%
$ 4 million $ 115,107
Jan 6, 11 PM $ 0.809
+0.01%
$ 4.04 million $ 114,700
Jan 6, 10 PM $ 0.809
+0.10%
$ 4.04 million $ 114,674
Jan 6, 9 PM $ 0.808
+1.48%
$ 4.04 million $ 115,018
Jan 6, 8 PM $ 0.796
-0.26%
$ 3.98 million $ 115,280
Jan 6, 7 PM $ 0.798
+0.90%
$ 3.99 million $ 114,909
Jan 6, 6 PM $ 0.791
+0.31%
$ 3.95 million $ 114,489
Jan 6, 5 PM $ 0.787
-1.27%
$ 3.93 million $ 114,508
Jan 6, 4 PM $ 0.797
-3.62%
$ 3.98 million $ 114,168