PAIN Historical Data

PAIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.768
-0.11%
$ 3.84 million $ 117,238
Jan 10, 10 PM $ 0.769
+0.21%
$ 3.84 million $ 117,099
Jan 10, 9 PM $ 0.767
-0.11%
$ 3.84 million $ 117,118
Jan 10, 8 PM $ 0.768
+0.13%
$ 3.84 million $ 117,189
Jan 10, 7 PM $ 0.767
-0.01%
$ 3.83 million $ 116,976
Jan 10, 6 PM $ 0.767
-0.22%
$ 3.83 million $ 116,972
Jan 10, 5 PM $ 0.769
+0.10%
$ 3.84 million $ 116,786
Jan 10, 4 PM $ 0.768
+0.03%
$ 3.84 million $ 116,533
Jan 10, 3 PM $ 0.768
+0.07%
$ 3.84 million $ 116,263
Jan 10, 2 PM $ 0.767
-0.12%
$ 3.83 million $ 115,859
Jan 10, 1 PM $ 0.768
+0.11%
$ 3.84 million $ 115,932
Jan 10, 12 PM $ 0.767
-0.21%
$ 3.83 million $ 115,843
Jan 10, 11 AM $ 0.769
-0.02%
$ 3.84 million $ 115,758
Jan 10, 10 AM $ 0.769
+0.00%
$ 3.84 million $ 115,651
Jan 10, 9 AM $ 0.769
+0.01%
$ 3.84 million $ 115,379
Jan 10, 8 AM $ 0.769
+0.11%
$ 3.84 million $ 114,885
Jan 10, 7 AM $ 0.768
+0.02%
$ 3.84 million $ 114,867
Jan 10, 6 AM $ 0.768
-0.02%
$ 3.84 million $ 114,727
Jan 10, 5 AM $ 0.768
+0.02%
$ 3.84 million $ 114,425
Jan 10, 4 AM $ 0.768
+0.00%
$ 3.84 million $ 114,684
Jan 10, 3 AM $ 0.767
-0.22%
$ 3.83 million $ 114,601
Jan 10, 2 AM $ 0.769
-0.01%
$ 3.84 million $ 114,646
Jan 10, 1 AM $ 0.768
-0.09%
$ 3.84 million $ 115,010
Jan 10, 12 AM $ 0.768
-0.11%
$ 3.84 million $ 114,837
Jan 9, 11 PM $ 0.769
-0.01%
$ 3.84 million $ 114,824
Jan 9, 10 PM $ 0.769
-0.02%
$ 3.84 million $ 115,065
Jan 9, 9 PM $ 0.769
+0.22%
$ 3.84 million $ 114,848
Jan 9, 8 PM $ 0.767
-0.20%
$ 3.84 million $ 114,733
Jan 9, 7 PM $ 0.769
+0.11%
$ 3.84 million $ 114,790
Jan 9, 6 PM $ 0.768
-0.01%
$ 3.84 million $ 114,683
Jan 9, 5 PM $ 0.768
-0.01%
$ 3.84 million $ 114,633
Jan 9, 4 PM $ 0.768
+0.02%
$ 3.85 million $ 114,489
Jan 9, 3 PM $ 0.768
+0.08%
$ 3.84 million $ 114,542
Jan 9, 2 PM $ 0.767
-0.32%
$ 3.83 million $ 114,670
Jan 9, 1 PM $ 0.769
+0.21%
$ 3.84 million $ 114,524
Jan 9, 12 PM $ 0.768
-0.14%
$ 3.84 million $ 114,613
Jan 9, 11 AM $ 0.769
-1.36%
$ 3.84 million $ 114,582
Jan 9, 10 AM $ 0.78
+0.11%
$ 3.89 million $ 114,572
Jan 9, 9 AM $ 0.779
+0.00%
$ 3.89 million $ 114,768
Jan 9, 8 AM $ 0.779
-0.44%
$ 3.89 million $ 115,175
Jan 9, 7 AM $ 0.782
+0.11%
$ 3.91 million $ 115,343
Jan 9, 6 AM $ 0.781
+0.12%
$ 3.91 million $ 115,189
Jan 9, 5 AM $ 0.78
-0.11%
$ 3.9 million $ 115,173
Jan 9, 4 AM $ 0.781
+1.40%
$ 3.91 million $ 114,870
Jan 9, 3 AM $ 0.77
+0.43%
$ 3.85 million $ 114,822
Jan 9, 2 AM $ 0.767
-0.13%
$ 3.84 million $ 114,574
Jan 9, 1 AM $ 0.768
-1.57%
$ 3.84 million $ 114,383
Jan 9, 12 AM $ 0.78
+1.72%
$ 3.9 million $ 114,566
Jan 8, 11 PM $ 0.767
-0.19%
$ 3.84 million $ 114,495
Jan 8, 10 PM $ 0.769
-1.61%
$ 3.84 million $ 114,244