PAIN Historical Data

PAIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.72
+0.25%
$ 3.6 million $ 112,528
Jan 25, 9 AM $ 0.718
-0.15%
$ 3.59 million $ 112,291
Jan 25, 8 AM $ 0.719
+0.02%
$ 3.59 million $ 111,928
Jan 25, 7 AM $ 0.719
+0.10%
$ 3.6 million $ 111,601
Jan 25, 6 AM $ 0.72
+0.04%
$ 3.6 million $ 112,418
Jan 25, 5 AM $ 0.72
-0.36%
$ 3.6 million $ 111,932
Jan 25, 4 AM $ 0.723
-0.28%
$ 3.61 million $ 111,713
Jan 25, 3 AM $ 0.73
+1.76%
$ 3.65 million $ 111,435
Jan 25, 2 AM $ 0.717
+0.00%
$ 3.59 million $ 111,243
Jan 25, 1 AM $ 0.717
+0.38%
$ 3.59 million $ 110,720
Jan 25, 12 AM $ 0.715
-0.03%
$ 3.57 million $ 109,976
Jan 24, 11 PM $ 0.715
+0.34%
$ 3.57 million $ 113,577
Jan 24, 10 PM $ 0.712
-0.70%
$ 3.56 million $ 113,607
Jan 24, 9 PM $ 0.717
+0.31%
$ 3.59 million $ 113,709
Jan 24, 8 PM $ 0.715
-2.44%
$ 3.58 million $ 113,648
Jan 24, 7 PM $ 0.733
+1.59%
$ 3.66 million $ 113,605
Jan 24, 6 PM $ 0.722
-0.69%
$ 3.61 million $ 113,538
Jan 24, 5 PM $ 0.727
+1.84%
$ 3.63 million $ 113,618
Jan 24, 4 PM $ 0.713
-0.01%
$ 3.57 million $ 113,686
Jan 24, 3 PM $ 0.714
-0.01%
$ 3.57 million $ 114,535
Jan 24, 2 PM $ 0.714
+0.14%
$ 3.57 million $ 115,752
Jan 24, 1 PM $ 0.713
-0.19%
$ 3.56 million $ 115,701
Jan 24, 12 PM $ 0.714
+0.00%
$ 3.57 million $ 115,866
Jan 24, 11 AM $ 0.714
-0.22%
$ 3.57 million $ 116,076
Jan 24, 10 AM $ 0.716
-0.02%
$ 3.57 million $ 116,442
Jan 24, 9 AM $ 0.716
-0.13%
$ 3.58 million $ 116,409
Jan 24, 8 AM $ 0.717
+0.13%
$ 3.58 million $ 116,513
Jan 24, 7 AM $ 0.716
-5.17%
$ 3.58 million $ 116,179
Jan 24, 6 AM $ 0.755
+0.15%
$ 3.78 million $ 115,207
Jan 24, 5 AM $ 0.754
+0.48%
$ 3.77 million $ 116,134
Jan 24, 4 AM $ 0.75
+0.42%
$ 3.75 million $ 115,908
Jan 24, 3 AM $ 0.747
+1.47%
$ 3.74 million $ 115,917
Jan 24, 2 AM $ 0.736
+1.85%
$ 3.64 million $ 115,850
Jan 24, 1 AM $ 0.723
-0.20%
$ 3.62 million $ 115,890
Jan 24, 12 AM $ 0.724
+0.09%
$ 3.62 million $ 115,912
Jan 23, 11 PM $ 0.724
-0.20%
$ 3.61 million $ 116,005
Jan 23, 10 PM $ 0.725
+0.32%
$ 3.63 million $ 116,353
Jan 23, 9 PM $ 0.723
-0.23%
$ 3.62 million $ 116,408
Jan 23, 8 PM $ 0.725
+0.12%
$ 3.62 million $ 116,437
Jan 23, 7 PM $ 0.724
+0.29%
$ 3.62 million $ 116,441
Jan 23, 6 PM $ 0.723
+0.33%
$ 3.62 million $ 117,150
Jan 23, 5 PM $ 0.721
+0.23%
$ 3.6 million $ 117,131
Jan 23, 4 PM $ 0.716
+1.02%
$ 3.58 million $ 117,065
Jan 23, 3 PM $ 0.715
+0.09%
$ 3.57 million $ 116,123
Jan 23, 2 PM $ 0.714
-0.23%
$ 3.58 million $ 114,913
Jan 23, 1 PM $ 0.718
+0.02%
$ 3.59 million $ 115,076
Jan 23, 12 PM $ 0.717
-0.24%
$ 3.59 million $ 115,049
Jan 23, 11 AM $ 0.719
-0.64%
$ 3.59 million $ 114,638
Jan 23, 10 AM $ 0.723
-0.01%
$ 3.61 million $ 114,557
Jan 23, 9 AM $ 0.722
+0.24%
$ 3.61 million $ 114,489