PAIN Historical Data

PAIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.472
+0.56%
$ 2.36 million $ 123,285
Feb 6, 3 PM $ 0.47
+3.09%
$ 2.35 million $ 120,309
Feb 6, 2 PM $ 0.456
+0.33%
$ 2.28 million $ 119,186
Feb 6, 1 PM $ 0.455
+0.81%
$ 2.27 million $ 116,781
Feb 6, 12 PM $ 0.451
+0.42%
$ 2.26 million $ 115,979
Feb 6, 11 AM $ 0.449
+0.20%
$ 2.25 million $ 115,699
Feb 6, 10 AM $ 0.45
+2.34%
$ 2.25 million $ 115,739
Feb 6, 9 AM $ 0.441
+0.48%
$ 2.21 million $ 114,806
Feb 6, 8 AM $ 0.439
+0.43%
$ 2.19 million $ 112,413
Feb 6, 7 AM $ 0.437
-0.30%
$ 2.19 million $ 111,675
Feb 6, 6 AM $ 0.438
+0.60%
$ 2.19 million $ 111,479
Feb 6, 5 AM $ 0.437
+1.72%
$ 2.18 million $ 111,315
Feb 6, 4 AM $ 0.43
-0.34%
$ 2.15 million $ 111,111
Feb 6, 3 AM $ 0.431
-0.84%
$ 2.16 million $ 110,872
Feb 6, 2 AM $ 0.435
+3.61%
$ 2.17 million $ 111,496
Feb 6, 1 AM $ 0.42
+5.06%
$ 2.1 million $ 106,442
Feb 6, 12 AM $ 0.399
-11.36%
$ 2 million $ 111,773
Feb 5, 11 PM $ 0.451
-0.68%
$ 2.25 million $ 114,007
Feb 5, 10 PM $ 0.451
+1.80%
$ 2.26 million $ 109,523
Feb 5, 9 PM $ 0.443
-4.36%
$ 2.22 million $ 109,740
Feb 5, 8 PM $ 0.463
-4.82%
$ 2.32 million $ 111,975
Feb 5, 7 PM $ 0.484
-1.32%
$ 2.42 million $ 112,602
Feb 5, 6 PM $ 0.491
-0.47%
$ 2.45 million $ 113,027
Feb 5, 5 PM $ 0.493
-1.58%
$ 2.46 million $ 113,137
Feb 5, 4 PM $ 0.501
-0.94%
$ 2.5 million $ 113,722
Feb 5, 3 PM $ 0.506
-7.31%
$ 2.53 million $ 114,570
Feb 5, 2 PM $ 0.542
-0.64%
$ 2.71 million $ 115,162
Feb 5, 1 PM $ 0.542
-1.31%
$ 2.71 million $ 110,734
Feb 5, 12 PM $ 0.549
+8.09%
$ 2.74 million $ 116,221
Feb 5, 11 AM $ 0.508
-0.20%
$ 2.54 million $ 116,497
Feb 5, 10 AM $ 0.509
-0.13%
$ 2.54 million $ 117,652
Feb 5, 9 AM $ 0.509
-0.18%
$ 2.55 million $ 118,128
Feb 5, 8 AM $ 0.51
+0.65%
$ 2.55 million $ 118,972
Feb 5, 7 AM $ 0.507
+0.02%
$ 2.53 million $ 119,303
Feb 5, 6 AM $ 0.506
+0.64%
$ 2.53 million $ 119,259
Feb 5, 5 AM $ 0.501
-2.01%
$ 2.5 million $ 119,331
Feb 5, 4 AM $ 0.511
-1.13%
$ 2.56 million $ 119,903
Feb 5, 3 AM $ 0.517
+0.64%
$ 2.58 million $ 120,782
Feb 5, 2 AM $ 0.514
-0.17%
$ 2.57 million $ 120,626
Feb 5, 1 AM $ 0.516
-0.17%
$ 2.58 million $ 120,433
Feb 5, 12 AM $ 0.517
+0.35%
$ 2.58 million $ 120,106
Feb 4, 11 PM $ 0.515
-1.72%
$ 2.57 million $ 119,533
Feb 4, 10 PM $ 0.524
+0.71%
$ 2.62 million $ 118,965
Feb 4, 9 PM $ 0.518
-3.40%
$ 2.6 million $ 118,931
Feb 4, 8 PM $ 0.537
+0.62%
$ 2.68 million $ 118,557
Feb 4, 7 PM $ 0.533
+4.20%
$ 2.67 million $ 119,014
Feb 4, 6 PM $ 0.512
-0.26%
$ 2.56 million $ 119,869
Feb 4, 5 PM $ 0.513
+0.14%
$ 2.57 million $ 122,450
Feb 4, 4 PM $ 0.512
-0.69%
$ 2.56 million $ 122,176
Feb 4, 3 PM $ 0.516
-0.45%
$ 2.58 million $ 121,968